| Company | LTP | Change |
| BAJAJ-AUTO | 11865.0 | 0.6% |
| MFSL | 1495.3 | 2.0% |
| BAJAJFINSV | 1939.9 | -0.0% |
| BAJAJHLDNG | 11060.5 | 0.1% |
| GVT&D | 4765.6 | 9.2% |
| AVANTIFEED | 837.8 | 6.5% |
| FRETAIL | 2.4 | 0% |
| TMPV | 306 | 0.4% |
| TITAN | 4997.6 | 0.2% |
| HDFCBANK | 703.8 | 1.0% |
| KOTAKBANK | 420 | 0.5% |
| PNB | 116.5 | 0.6% |
| WELSPUNLIV | 207.0 | 2.3% |
| BANKINDIA | 140.8 | 0.9% |
| BAJFINANCE | 1055.8 | 0.4% |
| VAKRANGEE | 5.6 | 1.2% |
| SYMPHONY | 615.3 | 7.1% |
| BATAINDIA | 663.6 | 0.8% |
| RECLTD | 317.2 | 0.2% |
| MUTHOOTFIN | 2886 | 0.0% |
| AMBER | 7307.5 | 1.4% |
| TCS | 2261.2 | 0.4% |
| ASHOKLEY | 169 | 0.5% |
| BHARATFORG | 2002.1 | 2.6% |
| PAGEIND | 36030 | 0.5% |
| DMART | 3717.7 | 0.3% |
| ITC | 264 | 0.1% |
| INFY | 1083 | 0.4% |
| UNITDSPR | 1438.7 | 0.3% |
| UBL | 1253.2 | 2.8% |
| BERGEPAINT | 479.5 | 1.2% |
| GMRAIRPORT | 97 | 0.6% |
| POWERGRID | 265.8 | 0.4% |
| RELIANCE | 1291.4 | 1.4% |
| TATAPOWER | 366.2 | 0.3% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1400.2 | 0.4% |
| GODREJCP | 870.1 | 1.3% |
| ADANIPORTS | 1712.4 | 1.3% |
| VEDL | 270.7 | 1.0% |
| NETWORK18 | 27.3 | 1.2% |
| INOXLEISUR | 507.9 | 0% |
| MOTHERSON | 163.6 | 0.8% |
| EXIDEIND | 418.3 | 1.8% |
| ARE&M | 837.5 | 0.7% |
| BANKBARODA | 235.8 | 0.3% |
| YESBANK | 22.5 | 0.6% |
| NATIONALUM | 368.8 | 0.5% |
| TATASTLBSL | 85.4 | 0% |
| SUNPHARMA | 1885.8 | 0.7% |
| CIPLA | 1380.8 | 1.1% |
| AUROPHARMA | 1677.4 | 1.2% |
| LUPIN | 2102 | 0.1% |
| GLENMARK | 2474.6 | 0.5% |
| HINDUNILVR | 1981.2 | 0.8% |
| MARICO | 821.5 | 2.2% |
| BRITANNIA | 5070.5 | 0.6% |
| GODREJIND | 1144.2 | 1.3% |
| TATACONSUM | 1014.8 | 0.1% |
| JUBLFOOD | 481.6 | 0.8% |
| ASIANPAINT | 2490.4 | 0.4% |
| ZEEL | 86.2 | 0.3% |
| COALINDIA | 419.2 | 0.1% |
| GRASIM | 3307 | 0.1% |
| MIDHANI | 474.4 | 12.8% |
| JKIL | 488 | 0.9% |
| UFLEX | 687.2 | 0.7% |
| GVKPIL | 2.1 | 1.9% |
| ADANIPOWER | 208.6 | 1.9% |
| PVRINOX | 1220.6 | 5.5% |
| TATASTLLP | 829.5 | 0% |
| JINDALSTEL | 1136.7 | 0.8% |
| CRISIL | 4757 | 0.6% |
| HEROMOTOCO | 5298 | 0.1% |
| MARUTI | 12650.0 | 0.9% |
| M&M | 3150 | 0.4% |
| AARTIIND | 504 | 2.6% |
| ASTRAL | 1496.2 | -0.0% |
| GODREJPROP | 1912.0 | 0.2% |
| IOB | 33.3 | 0.5% |
| ADANIENT | 2954.6 | 0.5% |
| DCBBANK | 229.5 | 3.7% |
| PCJEWELLER | 13.5 | 2.9% |
| EICHERMOT | 7729.6 | 0.5% |
| ARVIND | 579.8 | 2.7% |
| HDFCAMC | 2440 | 0.1% |
| HDFCLIFE | 534.5 | 0.1% |
| ICICIBANK | 1399.0 | 2.0% |
| HCLTECH | 1278.2 | 0.3% |
| VARROC | 838.6 | 1.7% |
| WIPRO | 171.4 | 1.0% |
| HATHWAY | 10.3 | 0.7% |
| STLTECH | 827 | 5.0% |
| NAM-INDIA | 1187.4 | 0.5% |
| RAYMOND | 857 | 10.9% |
| CASTROLIND | 189.6 | 0.4% |
| PIRAMALFIN | 2300.6 | 1.6% |
| GABRIEL | 1387.6 | 1.6% |
| NTPC | 332.7 | 0.2% |
| IRCTC | 472.7 | 0.4% |
| CONCOR | 503.5 | 0.1% |
| PTC | 154.5 | 0.2% |
| MGL | 1102.4 | 1.0% |
| UPL | 575.2 | 0.2% |
| SBIN | 1008.3 | 0.2% |
| PHOENIXLTD | 1889.2 | 1.2% |
Zerodha
