| Company | LTP | Change |
| BAJAJ-AUTO | 8981 | 1.5% |
| MFSL | 957.8 | 0.5% |
| BAJAJFINSV | 1572.6 | 0.6% |
| BAJAJHLDNG | 8388.5 | 0.1% |
| GET&D | 973 | 3.9% |
| AVANTIFEED | 520.9 | 1.4% |
| FRETAIL | 2.2 | 0% |
| TATAMOTORS | 1046.5 | 1.6% |
| TITAN | 3302.5 | 1.8% |
| HDFCBANK | 1438.3 | 0.7% |
| KOTAKBANK | 1624.3 | 1.1% |
| PNB | 123.7 | 1.4% |
| WELSPUNLIV | 140.1 | 0.6% |
| BANKINDIA | 139.1 | 0.0% |
| BAJFINANCE | 6656.1 | 0.8% |
| VAKRANGEE | 24.7 | 2.5% |
| SYMPHONY | 972.3 | 2.3% |
| BATAINDIA | 1307.9 | 0.8% |
| RECLTD | 510.2 | 0.3% |
| MUTHOOTFIN | 1647.0 | 3.0% |
| AMBER | 3817.7 | 1.6% |
| TCS | 3889.9 | 1.8% |
| ASHOKLEY | 198.6 | 2.1% |
| BHARATFORG | 1398.1 | 1.0% |
| PAGEIND | 34526.7 | 0.6% |
| DMART | 4798.1 | 0.1% |
| ITC | 433.2 | 1.9% |
| INFY | 1421.1 | 1.2% |
| MCDOWELL-N | 1200.9 | 0.5% |
| UBL | 1916.1 | 0.3% |
| BERGEPAINT | 490.1 | 1.8% |
| GMRINFRA | 80.7 | 2.7% |
| POWERGRID | 302.7 | 2.2% |
| RELIANCE | 2792.1 | 0.2% |
| TATAPOWER | 412.2 | 0.4% |
| NESTLEIND | 2529.5 | 0.7% |
| GODREJCP | 1320.4 | 0.8% |
| ADANIPORTS | 1276.6 | 2.7% |
| VEDL | 410.6 | 4.0% |
| NETWORK18 | 78.0 | 0.4% |
| MOTHERSON | 127.5 | 1.6% |
| EXIDEIND | 451.3 | 0.6% |
| ARE&M | 1079.2 | 0.7% |
| BANKBARODA | 264.1 | 0.6% |
| YESBANK | 22.5 | 0.6% |
| NATIONALUM | 174.2 | 2.0% |
| SUNPHARMA | 1504.3 | 0.7% |
| CIPLA | 1390.6 | 2.3% |
| AUROPHARMA | 1131.2 | 1.6% |
| LUPIN | 1603.9 | 1.2% |
| GLENMARK | 1016.7 | 1.7% |
| HINDUNILVR | 2347.8 | 1.0% |
| MARICO | 582.4 | 0.2% |
| BRITANNIA | 5053.6 | 0.4% |
| GODREJIND | 821.7 | 2.1% |
| TATACONSUM | 1090 | 0.7% |
| JUBLFOOD | 464 | 2.0% |
| ASIANPAINT | 2775.5 | 2.4% |
| ZEEL | 131.9 | 0.1% |
| COALINDIA | 449.3 | 1.3% |
| GRASIM | 2371.1 | 0.6% |
| MIDHANI | 408.8 | 0.3% |
| JKIL | 621 | 0.8% |
| UFLEX | 428.7 | 1.5% |
| GVKPIL | 10.2 | 0.2% |
| ADANIPOWER | 606.2 | 1.1% |
| PVRINOX | 1289 | 0.8% |
| JINDALSTEL | 928.7 | 0.7% |
| CRISIL | 4333.0 | 0.7% |
| HEROMOTOCO | 4923.4 | 3.4% |
| MARUTI | 12640.7 | 1.0% |
| M&M | 2197.9 | 0.6% |
| AARTIIND | 668 | 0.4% |
| ASTRAL | 2154.8 | 4.0% |
| GODREJPROP | 2708.2 | 1.8% |
| IOB | 62.1 | 1.5% |
| ADANIENT | 2787.4 | 0.7% |
| DCBBANK | 130.5 | 2.8% |
| PCJEWELLER | 48.6 | 0.7% |
| EICHERMOT | 4625.9 | 1.3% |
| ARVIND | 359.9 | 3.0% |
| HDFCAMC | 3640.1 | 0.7% |
| HDFCLIFE | 550.1 | 2.0% |
| ICICIBANK | 1118.3 | 0.2% |
| HCLTECH | 1315.5 | 0.6% |
| VARROC | 495.7 | 2.4% |
| WIPRO | 451.8 | 0.7% |
| HATHWAY | 20.7 | 1.1% |
| STLTECH | 121.4 | 4.0% |
| NAM-INDIA | 571.1 | 0.4% |
| RAYMOND | 2138.1 | 2.5% |
| CASTROLIND | 192.1 | 2.3% |
| GABRIEL | 359.7 | 0.5% |
| NTPC | 354.7 | 2.5% |
| IRCTC | 994.4 | 0.8% |
| CONCOR | 997.5 | 0.7% |
| PTC | 211.4 | 1.6% |
| MGL | 1297.2 | 2.5% |
| UPL | 489.8 | 5.1% |
| SBIN | 822.1 | 0.3% |
| PHOENIXLTD | 2842.5 | 0.7% |
Zerodha
