| Company | LTP | Change |
| BAJAJ-AUTO | 10097.3 | 0.2% |
| MFSL | 1601.1 | 0.2% |
| BAJAJFINSV | 1874.2 | 0.6% |
| BAJAJHLDNG | 10626.3 | 1.2% |
| GVT&D | 4460 | 0.5% |
| AVANTIFEED | 940.3 | 1.3% |
| FRETAIL | 2.4 | 0% |
| TMPV | 338.7 | 1.1% |
| TITAN | 4588.4 | 0.3% |
| HDFCBANK | 828.8 | 0.1% |
| KOTAKBANK | 378.0 | 1.0% |
| PNB | 102.3 | 1.5% |
| WELSPUNLIV | 166.5 | 2.2% |
| BANKINDIA | 139.0 | 2.4% |
| BAJFINANCE | 1025.7 | 1.6% |
| VAKRANGEE | 6.0 | 0.7% |
| SYMPHONY | 692.3 | 0.6% |
| BATAINDIA | 688.7 | 0.5% |
| RECLTD | 356 | 0.1% |
| MUTHOOTFIN | 3150.3 | 0.8% |
| AMBER | 7566.9 | 0.7% |
| TCS | 2086.6 | 0.4% |
| ASHOKLEY | 161.1 | 1.8% |
| BHARATFORG | 2118.4 | 0.3% |
| PAGEIND | 42293.8 | 1.3% |
| DMART | 4041 | 0.7% |
| ITC | 281.6 | 2.5% |
| INFY | 1069.8 | 0.2% |
| UNITDSPR | 1410.4 | 2.0% |
| UBL | 1343.2 | 1.3% |
| BERGEPAINT | 504.5 | 0.9% |
| GMRAIRPORT | 114.1 | 0.8% |
| POWERGRID | 284.6 | 0.2% |
| RELIANCE | 1287.4 | 1.5% |
| TATAPOWER | 376.0 | 0.3% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1466.8 | 0.3% |
| GODREJCP | 1076.7 | 1.9% |
| ADANIPORTS | 1837.5 | 0.2% |
| VEDL | 277.1 | 0.8% |
| NETWORK18 | 31.5 | 0.8% |
| INOXLEISUR | 507.9 | 0% |
| MOTHERSON | 144.2 | 0.8% |
| EXIDEIND | 413.8 | 0.1% |
| ARE&M | 838.8 | 0.4% |
| BANKBARODA | 243.9 | 1.5% |
| YESBANK | 23.8 | 0.9% |
| NATIONALUM | 353.1 | 3.1% |
| TATASTLBSL | 85.4 | 0% |
| SUNPHARMA | 1912.3 | 0.5% |
| CIPLA | 1457.9 | 0.4% |
| AUROPHARMA | 1596 | 0.8% |
| LUPIN | 2510 | 0.8% |
| GLENMARK | 2252.9 | 0.5% |
| HINDUNILVR | 2173.7 | 1.6% |
| MARICO | 845.2 | 0.4% |
| BRITANNIA | 5413.4 | 0.6% |
| GODREJIND | 1210.9 | 0.1% |
| TATACONSUM | 1105.1 | 1.8% |
| JUBLFOOD | 441 | 3.1% |
| ASIANPAINT | 2659.9 | 2.7% |
| ZEEL | 100.5 | 1.8% |
| COALINDIA | 431.2 | 0.5% |
| GRASIM | 3180 | 0.2% |
| MIDHANI | 414.7 | 0.3% |
| JKIL | 488.4 | 3.6% |
| UFLEX | 428.9 | 0.2% |
| GVKPIL | 2.6 | 1.1% |
| ADANIPOWER | 219.6 | 0.7% |
| PVRINOX | 996 | 0.9% |
| TATASTLLP | 829.5 | 0% |
| JINDALSTEL | 1042 | 0.6% |
| CRISIL | 3964.7 | 0.8% |
| HEROMOTOCO | 4910.6 | 1.6% |
| MARUTI | 14300 | 1.7% |
| M&M | 3160.8 | 1.0% |
| AARTIIND | 475 | 0.8% |
| ASTRAL | 1350.5 | 0.7% |
| GODREJPROP | 2046.5 | 0.3% |
| IOB | 34.4 | 0.9% |
| ADANIENT | 3120 | 0.4% |
| DCBBANK | 182.8 | 1.2% |
| PCJEWELLER | 9.8 | 3.9% |
| EICHERMOT | 7370 | 2.1% |
| ARVIND | 540.3 | 0.3% |
| HDFCAMC | 2770 | 0.7% |
| HDFCLIFE | 569.9 | 0.5% |
| ICICIBANK | 1413.5 | 0.1% |
| HCLTECH | 1164.3 | 0.4% |
| VARROC | 646.8 | 0.6% |
| WIPRO | 174.2 | 0.7% |
| HATHWAY | 10.9 | 0.8% |
| STLTECH | 528.2 | 4.4% |
| NAM-INDIA | 1212.9 | 1.7% |
| RAYMOND | 619.3 | 1.5% |
| CASTROLIND | 184.4 | 0.1% |
| PIRAMALFIN | 2179.2 | 1.2% |
| GABRIEL | 1277.9 | 0.8% |
| NTPC | 352.9 | 0.3% |
| IRCTC | 500 | 0.2% |
| CONCOR | 464.4 | 1.8% |
| PTC | 171.9 | 0.7% |
| MGL | 1113.4 | 2.0% |
| UPL | 589 | 1.9% |
| SBIN | 1027.5 | 1.0% |
| PHOENIXLTD | 2062.0 | 0.5% |
Zerodha
