| Company | LTP | Change |
| BAJAJ-AUTO | 10037.5 | 1.0% |
| MFSL | 1634.1 | 1.4% |
| BAJAJFINSV | 1764.8 | 1.2% |
| BAJAJHLDNG | 10491.8 | 0.4% |
| GVT&D | 5153.3 | 5.7% |
| AVANTIFEED | 984.1 | 1.7% |
| FRETAIL | 2.4 | 0% |
| TMPV | 361.1 | 8.3% |
| TITAN | 4381.7 | 1.0% |
| HDFCBANK | 786.8 | 0.3% |
| KOTAKBANK | 404.5 | 0.9% |
| PNB | 108.9 | 0.9% |
| WELSPUNLIV | 146.9 | 0.8% |
| BANKINDIA | 147.2 | 1.0% |
| BAJFINANCE | 958.1 | 0.1% |
| VAKRANGEE | 6.4 | 0.5% |
| SYMPHONY | 690.3 | 2.6% |
| BATAINDIA | 678.3 | 0.1% |
| RECLTD | 359.1 | 0.7% |
| MUTHOOTFIN | 3192.3 | 0.8% |
| AMBER | 7865.2 | 0.7% |
| TCS | 2222.6 | 1.1% |
| ASHOKLEY | 159.5 | 0.6% |
| BHARATFORG | 2034.3 | 1.1% |
| PAGEIND | 39275.4 | 0.5% |
| DMART | 4290.2 | 2.1% |
| ITC | 290.8 | 0.3% |
| INFY | 1158.1 | 1.3% |
| UNITDSPR | 1307.4 | 0.6% |
| UBL | 1336.2 | 0.1% |
| BERGEPAINT | 511.3 | 0.2% |
| GMRAIRPORT | 109.3 | 1.7% |
| POWERGRID | 286.4 | 0.4% |
| RELIANCE | 1332.6 | 0.4% |
| TATAPOWER | 401.2 | 0.2% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1407.2 | 1.1% |
| GODREJCP | 1020.1 | 1.5% |
| ADANIPORTS | 1828.1 | 0.4% |
| VEDL | 306.4 | 2.1% |
| NETWORK18 | 34.2 | 1.2% |
| INOXLEISUR | 507.9 | 0% |
| MOTHERSON | 145.2 | 1.5% |
| EXIDEIND | 388.4 | -0.0% |
| ARE&M | 855.4 | 1.9% |
| BANKBARODA | 281.9 | 2.4% |
| YESBANK | 25.1 | 5.1% |
| NATIONALUM | 369.9 | 0.9% |
| TATASTLBSL | 85.4 | 0% |
| SUNPHARMA | 1820.0 | 1.1% |
| CIPLA | 1350.8 | 1.6% |
| AUROPHARMA | 1422.1 | 1.9% |
| LUPIN | 2266.8 | 0.4% |
| GLENMARK | 2135.4 | 1.0% |
| HINDUNILVR | 2198.0 | 0.1% |
| MARICO | 805.6 | 0.5% |
| BRITANNIA | 5232.5 | 0.3% |
| GODREJIND | 1052.9 | 0.8% |
| TATACONSUM | 1123.6 | 0.5% |
| JUBLFOOD | 423 | -0.0% |
| ASIANPAINT | 2737 | 0.4% |
| ZEEL | 110.0 | 1.2% |
| COALINDIA | 455.6 | 1.0% |
| GRASIM | 3150.3 | 0.4% |
| MIDHANI | 448.7 | 2.2% |
| JKIL | 492.6 | 0.9% |
| UFLEX | 421.4 | 0.6% |
| GVKPIL | 2.8 | 1.1% |
| ADANIPOWER | 220.4 | 1.0% |
| PVRINOX | 960.6 | 1.2% |
| TATASTLLP | 829.5 | 0% |
| JINDALSTEL | 1135.3 | 0.4% |
| CRISIL | 4089.8 | 1.2% |
| HEROMOTOCO | 5015.7 | 0.3% |
| MARUTI | 13631.5 | 0.4% |
| M&M | 3133.2 | 0.1% |
| AARTIIND | 479.5 | 3.6% |
| ASTRAL | 1567.8 | 0.4% |
| GODREJPROP | 1787.7 | 0.3% |
| IOB | 35.6 | 4.5% |
| ADANIENT | 2952.1 | 0.3% |
| DCBBANK | 185.3 | 0.9% |
| PCJEWELLER | 9.0 | 0.2% |
| EICHERMOT | 7512.8 | 0.6% |
| ARVIND | 497.6 | 0.2% |
| HDFCAMC | 2711.5 | 2.0% |
| HDFCLIFE | 581.6 | 1.2% |
| ICICIBANK | 1336.8 | 0.1% |
| HCLTECH | 1166.5 | 0.6% |
| VARROC | 619.5 | 0.4% |
| WIPRO | 184.5 | 1.0% |
| HATHWAY | 11.2 | 0.9% |
| STLTECH | 615.6 | 1.1% |
| NAM-INDIA | 1153.2 | 1.0% |
| RAYMOND | 590.4 | 0.1% |
| CASTROLIND | 184.5 | 0.5% |
| PIRAMALFIN | 2014 | 0.9% |
| GABRIEL | 1123.8 | 1.1% |
| NTPC | 355.4 | -0.0% |
| IRCTC | 520 | 0.5% |
| CONCOR | 466.7 | 0.6% |
| PTC | 190.8 | 2.3% |
| MGL | 1208.5 | 2.0% |
| UPL | 614.2 | 0.2% |
| SBIN | 1026 | 1.0% |
| PHOENIXLTD | 1871.7 | 0.2% |
Zerodha
