| Company | LTP | Change |
| BAJAJ-AUTO | 10688.3 | 0.8% |
| MFSL | 1691.4 | 0.8% |
| BAJAJFINSV | 1805 | 1.1% |
| BAJAJHLDNG | 10720 | 1.3% |
| GVT&D | 4634.9 | 3.2% |
| AVANTIFEED | 1433 | 1.2% |
| FRETAIL | 2.4 | 0% |
| TMPV | 356 | 0.9% |
| TITAN | 4292 | 0.4% |
| HDFCBANK | 778.8 | 2.1% |
| KOTAKBANK | 377.0 | 0.6% |
| PNB | 107.4 | 1.6% |
| WELSPUNLIV | 134 | 1.4% |
| BANKINDIA | 139.8 | 0.4% |
| BAJFINANCE | 955.3 | 1.8% |
| VAKRANGEE | 6.9 | 0.1% |
| SYMPHONY | 795.1 | 1.8% |
| BATAINDIA | 720.8 | 1.0% |
| RECLTD | 359.3 | 0.1% |
| MUTHOOTFIN | 3523.3 | 1.7% |
| AMBER | 8740.9 | 1.1% |
| TCS | 2382.5 | 0.8% |
| ASHOKLEY | 167.8 | 1.7% |
| BHARATFORG | 1998.1 | 0.4% |
| PAGEIND | 36918 | 1.0% |
| DMART | 4410 | 0.6% |
| ITC | 308.0 | 0.1% |
| INFY | 1175.1 | 1.1% |
| UNITDSPR | 1279.2 | -0.0% |
| UBL | 1417 | 0.8% |
| BERGEPAINT | 518 | 6.2% |
| GMRAIRPORT | 101.5 | 0.8% |
| POWERGRID | 313.5 | 0.1% |
| RELIANCE | 1425.9 | 0.7% |
| TATAPOWER | 436.4 | 0.6% |
| NESTLEIND | 1484.7 | 0.6% |
| GODREJCP | 1046 | 1.0% |
| ADANIPORTS | 1761.5 | 1.7% |
| VEDL | 298.3 | 2.3% |
| NETWORK18 | 34.4 | 1.5% |
| MOTHERSON | 132.2 | 1.3% |
| EXIDEIND | 364 | 0.1% |
| ARE&M | 887 | 1.1% |
| BANKBARODA | 267.4 | 1.1% |
| YESBANK | 22.3 | 1.1% |
| NATIONALUM | 400.8 | 0.8% |
| SUNPHARMA | 1852.2 | 1.0% |
| CIPLA | 1349.1 | 1.0% |
| AUROPHARMA | 1494.9 | 1.1% |
| LUPIN | 2387.2 | 2.9% |
| GLENMARK | 2372.2 | 0.0% |
| HINDUNILVR | 2286.4 | 0.6% |
| MARICO | 829.5 | 0.3% |
| BRITANNIA | 5520 | 5.0% |
| GODREJIND | 1200.8 | 2.2% |
| TATACONSUM | 1180.5 | 2.4% |
| JUBLFOOD | 473 | 1.2% |
| ASIANPAINT | 2596.8 | 2.7% |
| ZEEL | 95.6 | 1.1% |
| COALINDIA | 456.4 | 2.1% |
| GRASIM | 2961.7 | 0.1% |
| MIDHANI | 421.5 | 1.9% |
| JKIL | 512.5 | 1.2% |
| UFLEX | 438.8 | 1.6% |
| GVKPIL | 3.5 | 1.9% |
| ADANIPOWER | 226.6 | 1.5% |
| PVRINOX | 1069.9 | 0.3% |
| JINDALSTEL | 1241.2 | 1.4% |
| CRISIL | 4168 | 0.3% |
| HEROMOTOCO | 5318.5 | 0.4% |
| MARUTI | 13719 | 0.3% |
| M&M | 3335.6 | 1.0% |
| AARTIIND | 485 | 0.6% |
| ASTRAL | 1573.8 | 0.0% |
| GODREJPROP | 1877.9 | 0.1% |
| IOB | 34.8 | 1.2% |
| ADANIENT | 2510.6 | -0.0% |
| DCBBANK | 180.0 | 3.5% |
| PCJEWELLER | 9.4 | 0.7% |
| EICHERMOT | 7310.2 | 0.3% |
| ARVIND | 433.7 | 3.1% |
| HDFCAMC | 2860 | 0.9% |
| HDFCLIFE | 624.7 | 0.1% |
| ICICIBANK | 1263.5 | 1.1% |
| HCLTECH | 1196.4 | 1.1% |
| VARROC | 562.8 | 0.5% |
| WIPRO | 197.6 | 0.1% |
| HATHWAY | 11.1 | 0.6% |
| STLTECH | 376.3 | 5.0% |
| NAM-INDIA | 1110 | 0.2% |
| RAYMOND | 511.3 | 0.7% |
| CASTROLIND | 185.2 | 0.2% |
| PIRAMALFIN | 2020.2 | 5.5% |
| GABRIEL | 1143.7 | 1.5% |
| NTPC | 403.3 | 0.7% |
| IRCTC | 565 | 0.6% |
| CONCOR | 533.2 | 1.3% |
| PTC | 224.5 | 1.5% |
| MGL | 1165.8 | 1.2% |
| UPL | 644.7 | 0.8% |
| SBIN | 1078.4 | 1.2% |
| PHOENIXLTD | 1826.1 | 0.2% |
Zerodha
