| Company | LTP | Change |
| BAJAJ-AUTO | 11371.9 | 1.7% |
| MFSL | 1508.9 | 0.1% |
| BAJAJFINSV | 1926.9 | 0.6% |
| BAJAJHLDNG | 10819.1 | 0.1% |
| GVT&D | 4123.7 | 1.8% |
| AVANTIFEED | 957.5 | 2.2% |
| FRETAIL | 2.4 | 0% |
| TMPV | 324.2 | 1.1% |
| TITAN | 4848.5 | 2.3% |
| HDFCBANK | 735.5 | 0.6% |
| KOTAKBANK | 385.4 | 0.1% |
| PNB | 111.7 | 0.0% |
| WELSPUNLIV | 160.3 | 2.1% |
| BANKINDIA | 136.4 | 1.1% |
| BAJFINANCE | 1049 | 0.1% |
| VAKRANGEE | 6.1 | 0% |
| SYMPHONY | 687.8 | 1.3% |
| BATAINDIA | 695.2 | 0.6% |
| RECLTD | 368.5 | 0.1% |
| MUTHOOTFIN | 3013.1 | 0.5% |
| AMBER | 7210.5 | 1.0% |
| TCS | 2397.8 | 4.5% |
| ASHOKLEY | 157.6 | 1.6% |
| BHARATFORG | 2163.6 | 0.8% |
| PAGEIND | 40361.9 | 1.1% |
| DMART | 3847.5 | 4.3% |
| ITC | 284.6 | 0.5% |
| INFY | 1105.8 | 2.5% |
| UNITDSPR | 1509.1 | 1.8% |
| UBL | 1434.9 | 0.4% |
| BERGEPAINT | 498.9 | 1.1% |
| GMRAIRPORT | 108.2 | 0.1% |
| POWERGRID | 285.3 | 1.2% |
| RELIANCE | 1267.9 | 1.0% |
| TATAPOWER | 371.3 | 1.6% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1494.7 | 3.4% |
| GODREJCP | 1065.9 | 0.7% |
| ADANIPORTS | 1777.2 | 0.3% |
| VEDL | 259.4 | 1.9% |
| NETWORK18 | 28.9 | 0.1% |
| INOXLEISUR | 507.9 | 0% |
| MOTHERSON | 147.9 | 0.8% |
| EXIDEIND | 423.5 | 0.7% |
| ARE&M | 861.7 | 1.5% |
| BANKBARODA | 239.3 | 1.9% |
| YESBANK | 22.8 | 0.6% |
| NATIONALUM | 334.5 | 1.5% |
| TATASTLBSL | 85.4 | 0% |
| SUNPHARMA | 1977.2 | 0.2% |
| CIPLA | 1444.7 | 2.5% |
| AUROPHARMA | 1550.5 | 0.1% |
| LUPIN | 2394.7 | 0.6% |
| GLENMARK | 2184.9 | 0.4% |
| HINDUNILVR | 2023.2 | 7.0% |
| MARICO | 882.8 | 2.8% |
| BRITANNIA | 5481.2 | 1.8% |
| GODREJIND | 1309.2 | 1.8% |
| TATACONSUM | 1082.3 | 2.3% |
| JUBLFOOD | 431.9 | 1.1% |
| ASIANPAINT | 2736.8 | 1.0% |
| ZEEL | 107.7 | 1.2% |
| COALINDIA | 410.1 | 4.1% |
| GRASIM | 3115.1 | 0.1% |
| MIDHANI | 391.6 | 1.3% |
| JKIL | 481.3 | 1.9% |
| UFLEX | 471.5 | 1.1% |
| GVKPIL | 2.4 | 0% |
| ADANIPOWER | 208.3 | 2.6% |
| PVRINOX | 1119.2 | 0.4% |
| TATASTLLP | 829.5 | 0% |
| JINDALSTEL | 1054.3 | 1.1% |
| CRISIL | 4484.9 | -0.0% |
| HEROMOTOCO | 5151.0 | 0.7% |
| MARUTI | 13804.2 | 0.6% |
| M&M | 3272.4 | 1.0% |
| AARTIIND | 476.8 | 2.0% |
| ASTRAL | 1472.1 | 0.7% |
| GODREJPROP | 2137.4 | 2.9% |
| IOB | 33.8 | 0.8% |
| ADANIENT | 3002.6 | 1.1% |
| DCBBANK | 195.3 | 2.7% |
| PCJEWELLER | 9.2 | 1.3% |
| EICHERMOT | 7839.6 | 0.9% |
| ARVIND | 511.4 | 2.4% |
| HDFCAMC | 2531.3 | 0.8% |
| HDFCLIFE | 559.4 | 1.2% |
| ICICIBANK | 1427.9 | 1.2% |
| HCLTECH | 1319.1 | 1.8% |
| VARROC | 657.2 | 1.2% |
| WIPRO | 181.1 | 1.5% |
| HATHWAY | 10.8 | 1.0% |
| STLTECH | 533.0 | 4.5% |
| NAM-INDIA | 1150.2 | 0.3% |
| RAYMOND | 577.0 | 3.1% |
| CASTROLIND | 184 | 0.2% |
| PIRAMALFIN | 2005.7 | 1.9% |
| GABRIEL | 1408.9 | 2.0% |
| NTPC | 343.8 | 2.0% |
| IRCTC | 485.9 | 1.7% |
| CONCOR | 522.1 | 2.3% |
| PTC | 165.9 | 0.3% |
| MGL | 1075.2 | 1.9% |
| UPL | 599.1 | 1.5% |
| SBIN | 1012.8 | 0.8% |
| PHOENIXLTD | 2022.1 | 0.7% |
Zerodha
