| Company | LTP | Change |
| BAJAJ-AUTO | 10810.3 | 2.1% |
| MFSL | 1682.8 | 2.4% |
| BAJAJFINSV | 1808.3 | 0.4% |
| BAJAJHLDNG | 10557.5 | 1.2% |
| GVT&D | 5100.3 | 5.2% |
| AVANTIFEED | 1298.6 | 2.6% |
| FRETAIL | 2.4 | 0% |
| TMPV | 400.8 | 3.9% |
| TITAN | 4140.3 | 0.8% |
| HDFCBANK | 758.5 | 2.6% |
| KOTAKBANK | 388.4 | 0.1% |
| PNB | 106.7 | 0.7% |
| WELSPUNLIV | 139.2 | 0.4% |
| BANKINDIA | 147.1 | 1.4% |
| BAJFINANCE | 931.0 | 0.1% |
| VAKRANGEE | 6.6 | 0.8% |
| SYMPHONY | 707.9 | 0.8% |
| BATAINDIA | 692.3 | 0.7% |
| RECLTD | 339.6 | 0.6% |
| MUTHOOTFIN | 3308.0 | 0.7% |
| AMBER | 7518.8 | 2.8% |
| TCS | 2281 | 0.2% |
| ASHOKLEY | 163.6 | 1.9% |
| BHARATFORG | 1938.7 | 0.3% |
| PAGEIND | 38114 | 0.2% |
| DMART | 4126.7 | 0.6% |
| ITC | 292 | 0.6% |
| INFY | 1159.2 | 0.7% |
| UNITDSPR | 1302.0 | 0.6% |
| UBL | 1339.6 | 0.2% |
| BERGEPAINT | 526.9 | 2.2% |
| GMRAIRPORT | 97.9 | 1.7% |
| POWERGRID | 300.2 | 2.6% |
| RELIANCE | 1350 | 0.5% |
| TATAPOWER | 426.1 | 1.2% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1427.4 | 0.1% |
| GODREJCP | 1044.5 | 1.2% |
| ADANIPORTS | 1824.3 | 0.7% |
| VEDL | 354.6 | 2.9% |
| NETWORK18 | 31.4 | 0.3% |
| INOXLEISUR | 507.9 | 0% |
| MOTHERSON | 142.3 | 4.8% |
| EXIDEIND | 394.1 | 7.6% |
| ARE&M | 905.9 | 1.9% |
| BANKBARODA | 271.1 | 0.2% |
| YESBANK | 22.8 | 0.3% |
| NATIONALUM | 432.6 | 4.0% |
| TATASTLBSL | 85.4 | 0% |
| SUNPHARMA | 1845 | 0.2% |
| CIPLA | 1418.2 | 0.1% |
| AUROPHARMA | 1435.7 | 1.9% |
| LUPIN | 2276.8 | 0.6% |
| GLENMARK | 2382.7 | 1.3% |
| HINDUNILVR | 2197.9 | 0.5% |
| MARICO | 833.8 | 0.5% |
| BRITANNIA | 5335.9 | -0.0% |
| GODREJIND | 1133.3 | 0.8% |
| TATACONSUM | 1204.9 | 1.5% |
| JUBLFOOD | 427.5 | 0.6% |
| ASIANPAINT | 2672.4 | 1.0% |
| ZEEL | 91.5 | 10.4% |
| COALINDIA | 462.9 | 1.0% |
| GRASIM | 3169.5 | 0.2% |
| MIDHANI | 416.1 | 0.3% |
| JKIL | 502.6 | 0.2% |
| UFLEX | 409.3 | 0.7% |
| GVKPIL | 3.1 | 1.3% |
| ADANIPOWER | 248.8 | 1.7% |
| PVRINOX | 957.5 | 1.1% |
| TATASTLLP | 829.5 | 0% |
| JINDALSTEL | 1220.0 | 0.3% |
| CRISIL | 3988.6 | 0.7% |
| HEROMOTOCO | 5074.3 | 1.8% |
| MARUTI | 13365.9 | 1.2% |
| M&M | 3119.6 | 0.4% |
| AARTIIND | 500.5 | 2.0% |
| ASTRAL | 1597.8 | 1.4% |
| GODREJPROP | 1789.2 | 1.7% |
| IOB | 33.9 | 0.7% |
| ADANIENT | 2972.6 | 0.1% |
| DCBBANK | 179.7 | 0.2% |
| PCJEWELLER | 9.2 | 0.9% |
| EICHERMOT | 7419.6 | 0.5% |
| ARVIND | 485.2 | 1.3% |
| HDFCAMC | 2718.1 | 0.8% |
| HDFCLIFE | 610.0 | 1.4% |
| ICICIBANK | 1272.8 | 0.5% |
| HCLTECH | 1165.2 | 0.3% |
| VARROC | 588.0 | 2.5% |
| WIPRO | 201.6 | 1.1% |
| HATHWAY | 11.0 | 3.7% |
| STLTECH | 510.9 | 5.0% |
| NAM-INDIA | 1087.7 | 0.6% |
| RAYMOND | 532.3 | 3.6% |
| CASTROLIND | 185.4 | 0.7% |
| PIRAMALFIN | 1985.7 | 1.9% |
| GABRIEL | 1129.3 | 2.9% |
| NTPC | 398.2 | 2.2% |
| IRCTC | 523.3 | 2.7% |
| CONCOR | 472.5 | 0.8% |
| PTC | 189.8 | 0.9% |
| MGL | 1103 | 0.8% |
| UPL | 656.2 | 0.2% |
| SBIN | 967.7 | 0.1% |
| PHOENIXLTD | 1772.0 | 0.6% |
Zerodha
