| Company | LTP | Change |
| BAJAJ-AUTO | 11598 | 0.9% |
| MFSL | 1584.5 | 1.1% |
| BAJAJFINSV | 2010.1 | 0.1% |
| BAJAJHLDNG | 11261.4 | 0.9% |
| GVT&D | 4195 | 2.2% |
| AVANTIFEED | 865 | 1.2% |
| FRETAIL | 2.4 | 0% |
| TMPV | 323 | 2.3% |
| TITAN | 5050.4 | 0.4% |
| HDFCBANK | 723.2 | 0.9% |
| KOTAKBANK | 387.3 | 1.1% |
| PNB | 116.7 | 0.7% |
| WELSPUNLIV | 178 | 5.8% |
| BANKINDIA | 142.5 | 0.7% |
| BAJFINANCE | 1093.0 | 0.3% |
| VAKRANGEE | 5.8 | 0.7% |
| SYMPHONY | 615 | 0.9% |
| BATAINDIA | 753.8 | 0.6% |
| RECLTD | 340.0 | 0% |
| MUTHOOTFIN | 2894.2 | 0.1% |
| AMBER | 7350 | 1.2% |
| TCS | 2281 | 1.5% |
| ASHOKLEY | 176.4 | 0.6% |
| BHARATFORG | 2098 | 0.5% |
| PAGEIND | 36500 | 2.5% |
| DMART | 3984 | 0.6% |
| ITC | 270.1 | 1.2% |
| INFY | 1115 | 2.0% |
| UNITDSPR | 1522 | 1.5% |
| UBL | 1353.9 | 1.0% |
| BERGEPAINT | 536.8 | 2.2% |
| GMRAIRPORT | 101.5 | 0% |
| POWERGRID | 267.8 | 0.7% |
| RELIANCE | 1319.4 | 0.1% |
| TATAPOWER | 380.6 | 0.2% |
| HDFC | 2730.0 | 0% |
| NESTLEIND | 1463.9 | 0.4% |
| GODREJCP | 931.5 | 0.3% |
| ADANIPORTS | 1680.5 | 0.8% |
| VEDL | 264.3 | 2.1% |
| NETWORK18 | 28.4 | 2.6% |
| INOXLEISUR | 507.9 | 0% |
| MOTHERSON | 170.0 | 1.0% |
| EXIDEIND | 465.7 | 2.1% |
| ARE&M | 937.6 | 0.8% |
| BANKBARODA | 244.1 | 1.2% |
| YESBANK | 22.5 | 1.9% |
| NATIONALUM | 388 | 0.3% |
| TATASTLBSL | 85.4 | 0% |
| SUNPHARMA | 1876.4 | 0.3% |
| CIPLA | 1431.9 | 0.1% |
| AUROPHARMA | 1642 | 1.0% |
| LUPIN | 2225 | 1.5% |
| GLENMARK | 2308.2 | 0.8% |
| HINDUNILVR | 2036 | 1.4% |
| MARICO | 843.5 | 1.0% |
| BRITANNIA | 5511 | 0.5% |
| GODREJIND | 1223.8 | 0.1% |
| TATACONSUM | 1062.6 | 1.2% |
| JUBLFOOD | 501 | 2.1% |
| ASIANPAINT | 2630.3 | 2.4% |
| ZEEL | 105 | 0.1% |
| COALINDIA | 406.9 | 0.3% |
| GRASIM | 3277.3 | 0.5% |
| MIDHANI | 438 | 2.2% |
| JKIL | 500.1 | 2.1% |
| UFLEX | 609.9 | 3.9% |
| GVKPIL | 2.3 | 0% |
| ADANIPOWER | 204.5 | 0.3% |
| PVRINOX | 1205.1 | 1.1% |
| TATASTLLP | 829.5 | 0% |
| JINDALSTEL | 1102 | 1.4% |
| CRISIL | 4445 | 0.9% |
| HEROMOTOCO | 5737 | 0.4% |
| MARUTI | 13720 | 0.6% |
| M&M | 3416 | 0.5% |
| AARTIIND | 532 | 0.9% |
| ASTRAL | 1524.8 | 0.7% |
| GODREJPROP | 1999 | 1.6% |
| IOB | 33.2 | 1.3% |
| ADANIENT | 3005 | 0.1% |
| DCBBANK | 182.8 | 0.7% |
| PCJEWELLER | 9.6 | 1.8% |
| EICHERMOT | 8036 | 0.2% |
| ARVIND | 522 | 5.5% |
| HDFCAMC | 2525 | 0.2% |
| HDFCLIFE | 538 | 0.9% |
| ICICIBANK | 1411.1 | 0.5% |
| HCLTECH | 1300 | 1.9% |
| VARROC | 846.3 | 0.0% |
| WIPRO | 178.2 | 2.1% |
| HATHWAY | 10.5 | 1.0% |
| STLTECH | 645.3 | 0.2% |
| NAM-INDIA | 1175.9 | 2.2% |
| RAYMOND | 624.5 | 3.6% |
| CASTROLIND | 186.6 | 0.5% |
| PIRAMALFIN | 2059 | 0.1% |
| GABRIEL | 1471.2 | 2.1% |
| NTPC | 337 | 0.0% |
| IRCTC | 492.2 | 1.6% |
| CONCOR | 521 | 0.6% |
| PTC | 158.8 | 1.1% |
| MGL | 1115 | 1.2% |
| UPL | 560.1 | 1.4% |
| SBIN | 1053.7 | 1.0% |
| PHOENIXLTD | 1937.9 | 0.3% |
Zerodha
