| Company | LTP | Change |
| KOTAKBANK | 2195.1 | 1.0% |
| ZEEL | 91.1 | 0.7% |
| SUNPHARMA | 1729.4 | 0.5% |
| INFY | 1640.7 | 0.7% |
| TCS | 3250.1 | 0.7% |
| TECHM | 1612.6 | 0.3% |
| HINDPETRO | 495.8 | 0.6% |
| ACC | 1748.9 | 0.5% |
| KANSAINER | 240.8 | 0.4% |
| RELIANCE | 1592.5 | 1.1% |
| BHARTIARTL | 2106.7 | 0.2% |
| BERGEPAINT | 524.0 | 2.0% |
| FEDERALBNK | 266.7 | 0.3% |
| CANBK | 155.0 | 0.5% |
| GOLDBEES | 111.8 | 1.1% |
| SAMMAANCAP | 148.6 | 3.0% |
| EXIDEIND | 367.9 | 1.3% |
| DCBBANK | 177.5 | 0.8% |
| EMAMILTD | 522.4 | 0.5% |
| INDUSINDBK | 902.5 | 1.4% |
| BAJFINANCE | 990.7 | 1.9% |
| NATCOPHARM | 893.4 | 0.5% |
| ARE&M | 928.2 | 0.1% |
| HDFCBANK | 1001.2 | 1.1% |
| INDIGO | 5106.5 | -0.0% |
| NIFTYBEES | 297.6 | 0.8% |
| JUNIORBEES | 755.8 | 1.1% |
| ITC | 350.2 | 3.8% |
| PIIND | 3257.2 | 1.2% |
| ASIANPAINT | 2772.4 | 0.7% |
| PSUBNKBEES | 96.9 | 1.7% |
| NHPC | 83.6 | 4.9% |
| CANFINHOME | 939.1 | 0.9% |
| GODREJCP | 1235.9 | 0.6% |
| HDFC | 2730.0 | 0% |
| PERSISTENT | 6287.6 | 0.1% |
| LALPATHLAB | 1473.0 | 2.4% |
| CONSUMBEES | 135.9 | 0% |
| SBIN | 999.4 | 1.5% |
| YESBANK | 22.3 | 3.7% |
| NH | 1918.8 | 0.8% |
| ONGC | 241.5 | 1.5% |
| IOC | 166.8 | 0.6% |
| HINDUNILVR | 2347.8 | 1.1% |
| MARUTI | 16960.3 | 1.5% |
| ICICIBANK | 1354.8 | 1.3% |
| DLF | 698 | 0.9% |
| PAGEIND | 35766.8 | 0.3% |
| SATIN | 144.8 | 0.5% |
