| Company | LTP | Change |
| KOTAKBANK | 403.2 | 2.4% |
| ZEEL | 81.8 | 2.8% |
| SUNPHARMA | 1749.4 | 0.2% |
| INFY | 1307.5 | 1.5% |
| TCS | 2587.4 | 1.0% |
| TECHM | 1350.6 | 0.4% |
| HINDPETRO | 401.4 | 5.4% |
| ACC | 1531.1 | 1.4% |
| KANSAINER | 194.7 | 0.9% |
| RELIANCE | 1345.6 | 0.9% |
| BHARTIARTL | 1906.8 | 1.8% |
| BERGEPAINT | 438.5 | 2.2% |
| FEDERALBNK | 286.2 | 2.9% |
| CANBK | 146.9 | 4.4% |
| GOLDBEES | 134.0 | 3.2% |
| SAMMAANCAP | 142.3 | 2.5% |
| EXIDEIND | 313.9 | 2.8% |
| DCBBANK | 173.3 | 4.3% |
| EMAMILTD | 460.0 | 0.2% |
| INDUSINDBK | 927.4 | 1.6% |
| BAJFINANCE | 945 | 3.4% |
| NATCOPHARM | 952.8 | 0.4% |
| ARE&M | 801 | 3.0% |
| HDFCBANK | 868.4 | 1.5% |
| INDIGO | 4392.7 | 2.8% |
| NIFTYBEES | 277.3 | 1.7% |
| JUNIORBEES | 719.9 | 2.7% |
| ITC | 312 | 0.9% |
| PIIND | 3056.2 | 1.4% |
| ASIANPAINT | 2285.7 | 1.0% |
| PSUBNKBEES | 103.5 | 3.4% |
| NHPC | 72.2 | 1.3% |
| CANFINHOME | 811.7 | 1.3% |
| GODREJCP | 1137.8 | 3.2% |
| PERSISTENT | 4707.6 | 0.7% |
| LALPATHLAB | 1359.1 | 3.4% |
| CONSUMBEES | 124.2 | 1.8% |
| SBIN | 1174.5 | 1.3% |
| YESBANK | 20 | 0.9% |
| NH | 1740.3 | 2.6% |
| ONGC | 277.1 | 1.9% |
| IOC | 170.5 | 4.8% |
| HINDUNILVR | 2262.7 | 2.5% |
| MARUTI | 14152.5 | 1.6% |
| ICICIBANK | 1364.5 | 0.7% |
| DLF | 568.7 | 3.7% |
| PAGEIND | 30943.7 | 0.8% |
| SATIN | 149.8 | 1.4% |
