| Company | LTP | Change |
| KOTAKBANK | 1743.6 | 1.0% |
| ZEEL | 125.1 | 4.1% |
| SUNPHARMA | 1808.5 | 0.8% |
| INFY | 1922.1 | 1.3% |
| TCS | 4168.1 | 2.4% |
| TECHM | 1685.2 | 4.0% |
| HINDPETRO | 400.0 | 1.8% |
| ACC | 2064.5 | 2.4% |
| KANSAINER | 262.4 | 2.1% |
| RELIANCE | 1206 | 2.0% |
| BHARTIARTL | 1578.3 | 1.3% |
| BERGEPAINT | 444.8 | 0.1% |
| FEDERALBNK | 194.1 | 3.4% |
| CANBK | 99.7 | 3.2% |
| GOLDBEES | 63.3 | 0.7% |
| SAMMAANCAP | 152.5 | 1.2% |
| EXIDEIND | 425.9 | 3.2% |
| DCBBANK | 121.4 | 2.8% |
| EMAMILTD | 589.8 | 1.5% |
| INDUSINDBK | 930 | 3.5% |
| BAJFINANCE | 6836.6 | 1.1% |
| NATCOPHARM | 1418.8 | 3.9% |
| ARE&M | 1196.6 | 2.0% |
| HDFCBANK | 1772.1 | 1.2% |
| INDIGO | 4350.7 | 1.9% |
| NIFTYBEES | 264.2 | 1.5% |
| JUNIORBEES | 734.2 | 2.7% |
| ITC | 464.6 | 0.4% |
| PIIND | 3815.4 | 1.5% |
| ASIANPAINT | 2283.1 | 0.4% |
| PSUBNKBEES | 73.2 | 2.8% |
| NHPC | 81.4 | 3.6% |
| CANFINHOME | 747.8 | 2.9% |
| GODREJCP | 1070.5 | 0.8% |
| HDFC | 2730.0 | 0% |
| PERSISTENT | 6366.9 | 4.7% |
| LALPATHLAB | 2953.4 | 2.2% |
| CONSUMBEES | 124.5 | 1.4% |
| SBIN | 812.5 | 2.4% |
| YESBANK | 19.8 | 2.6% |
| NH | 1286.3 | 0.2% |
| ONGC | 237.3 | 1.9% |
| IOC | 137.3 | 1.7% |
| HINDUNILVR | 2335.0 | 1.1% |
| MARUTI | 10904.8 | 0.5% |
| ICICIBANK | 1285.7 | 0.1% |
| DLF | 830.8 | 3.9% |
| PAGEIND | 48830.0 | 0.8% |
| SATIN | 149.1 | 4.1% |
