| Company | LTP | Change |
| KOTAKBANK | 2140 | 0.2% |
| ZEEL | 97.3 | 0.6% |
| SUNPHARMA | 1808 | 0.6% |
| INFY | 1626.8 | 1.8% |
| TCS | 3258 | 0.9% |
| TECHM | 1573.7 | 0.8% |
| HINDPETRO | 450.5 | 0.6% |
| ACC | 1816.9 | -0.0% |
| KANSAINER | 226.4 | 1.4% |
| RELIANCE | 1533 | 0.4% |
| BHARTIARTL | 2096.5 | 0.3% |
| BERGEPAINT | 555.9 | 0% |
| FEDERALBNK | 257.8 | 0.3% |
| CANBK | 148.9 | 1.1% |
| GOLDBEES | 106.6 | 0.6% |
| SAMMAANCAP | 149.3 | 0.3% |
| EXIDEIND | 378 | 0.6% |
| DCBBANK | 175.6 | 0.2% |
| EMAMILTD | 513.9 | 0.4% |
| INDUSINDBK | 858.6 | 0.6% |
| BAJFINANCE | 1053.7 | 2.4% |
| NATCOPHARM | 936.5 | 1.3% |
| ARE&M | 938 | 0.3% |
| HDFCBANK | 1003.6 | 0.6% |
| INDIGO | 5293.9 | 2.6% |
| NIFTYBEES | 295.6 | 0.4% |
| JUNIORBEES | 738.4 | 0.1% |
| ITC | 403 | -0.0% |
| PIIND | 3426.1 | 0.5% |
| ASIANPAINT | 2945.7 | 0.4% |
| PSUBNKBEES | 93.2 | 1.0% |
| NHPC | 77.1 | 0.3% |
| CANFINHOME | 903.3 | 1.0% |
| GODREJCP | 1128.0 | 0.4% |
| PERSISTENT | 6501.4 | 0.8% |
| LALPATHLAB | 2993 | 2.0% |
| CONSUMBEES | 137.4 | 0% |
| SBIN | 961.8 | 1.4% |
| YESBANK | 22.5 | 1.0% |
| NH | 1947.9 | 0.7% |
| ONGC | 242.6 | 0.1% |
| IOC | 162.8 | 0.0% |
| HINDUNILVR | 2336.1 | 5.1% |
| MARUTI | 16209.7 | 1.3% |
| ICICIBANK | 1389.7 | 0.2% |
| DLF | 724.8 | 2.2% |
| PAGEIND | 37400 | 0.4% |
| SATIN | 144.7 | 1.5% |
