| Company | LTP | Change |
| KOTAKBANK | 426.3 | 0.8% |
| ZEEL | 93.6 | 0.8% |
| SUNPHARMA | 1714.7 | 0.2% |
| INFY | 1387.2 | 5.8% |
| TCS | 2751.9 | 5.4% |
| TECHM | 1536.4 | 6.0% |
| HINDPETRO | 452.1 | 2.1% |
| ACC | 1672.2 | 1.4% |
| KANSAINER | 202.5 | 1.8% |
| RELIANCE | 1449.9 | 1.3% |
| BHARTIARTL | 2015.1 | 0.1% |
| BERGEPAINT | 460.8 | 0.4% |
| FEDERALBNK | 287 | 1.3% |
| CANBK | 144.8 | 0.4% |
| GOLDBEES | 128.5 | 0.1% |
| SAMMAANCAP | 146.8 | 1.1% |
| EXIDEIND | 337.7 | 1.0% |
| DCBBANK | 190.8 | 1.6% |
| EMAMILTD | 495.6 | 1.0% |
| INDUSINDBK | 922.9 | 0.2% |
| BAJFINANCE | 999.8 | 3.2% |
| NATCOPHARM | 839.9 | 1.3% |
| ARE&M | 862.4 | 5.4% |
| HDFCBANK | 920.5 | 0.7% |
| INDIGO | 4983.5 | 0.6% |
| NIFTYBEES | 292.3 | 0.5% |
| JUNIORBEES | 750.6 | 0.5% |
| ITC | 317.7 | 0.2% |
| PIIND | 3224.2 | 1.8% |
| ASIANPAINT | 2409.5 | 0.7% |
| PSUBNKBEES | 102.6 | 0.2% |
| NHPC | 76.4 | 1.4% |
| CANFINHOME | 888.4 | 1.1% |
| GODREJCP | 1204.3 | 0.3% |
| HDFC | 2730.0 | 0% |
| PERSISTENT | 5452.5 | 4.7% |
| LALPATHLAB | 1434.5 | 0.6% |
| CONSUMBEES | 132.8 | 0.4% |
| SBIN | 1192.5 | 0.8% |
| YESBANK | 21.1 | 1.0% |
| NH | 1863.9 | 0.0% |
| ONGC | 276.3 | 0.6% |
| IOC | 178.2 | 1.7% |
| HINDUNILVR | 2410.1 | 2.1% |
| MARUTI | 15323.8 | 0.6% |
| ICICIBANK | 1430.2 | 1.7% |
| DLF | 651.7 | 3.0% |
| PAGEIND | 33841.0 | 1.6% |
| SATIN | 155.5 | 0.3% |
