| Company | LTP | Change |
| KOTAKBANK | 2176.5 | 0.2% |
| ZEEL | 94.3 | 0.6% |
| SUNPHARMA | 1794.3 | 0.7% |
| INFY | 1598.8 | 0.1% |
| TCS | 3220.2 | 0.9% |
| TECHM | 1579.1 | 0.7% |
| HINDPETRO | 460.1 | 2.7% |
| ACC | 1771.6 | 0.4% |
| KANSAINER | 223.7 | 0.4% |
| RELIANCE | 1556 | 0.7% |
| BHARTIARTL | 2083.4 | 1.5% |
| BERGEPAINT | 541.2 | 0.2% |
| FEDERALBNK | 261.2 | 0.2% |
| CANBK | 146.6 | 0.1% |
| GOLDBEES | 109.6 | 2.3% |
| SAMMAANCAP | 149.5 | 3.6% |
| EXIDEIND | 373.8 | 0.3% |
| DCBBANK | 171.4 | 1.0% |
| EMAMILTD | 539.5 | 1.5% |
| INDUSINDBK | 845.7 | 1.2% |
| BAJFINANCE | 1017.5 | 1.1% |
| NATCOPHARM | 906.1 | 1.4% |
| ARE&M | 930.6 | 0.1% |
| HDFCBANK | 1000.2 | 0% |
| INDIGO | 4860.9 | 0.9% |
| NIFTYBEES | 294.6 | 0.6% |
| JUNIORBEES | 736.1 | 0.7% |
| ITC | 400.5 | 0.6% |
| PIIND | 3313.8 | 1.9% |
| ASIANPAINT | 2765.5 | 0.5% |
| PSUBNKBEES | 91.9 | 0.1% |
| NHPC | 77.1 | 0.6% |
| CANFINHOME | 911.8 | 1.3% |
| GODREJCP | 1153.7 | 0.6% |
| PERSISTENT | 6333.7 | 2.2% |
| LALPATHLAB | 2872.9 | 0.5% |
| CONSUMBEES | 135.6 | 0.4% |
| SBIN | 962.9 | 0.1% |
| YESBANK | 21.9 | 0.1% |
| NH | 1870.4 | 0.8% |
| ONGC | 238.1 | 0.1% |
| IOC | 163.6 | 1.2% |
| HINDUNILVR | 2261.1 | 1.9% |
| MARUTI | 16520.9 | 1.6% |
| ICICIBANK | 1366 | 0.4% |
| DLF | 699.5 | 0.8% |
| PAGEIND | 36938 | 0.3% |
| SATIN | 143.6 | 0.6% |
