| Company | LTP | Change |
| KOTAKBANK | 425.8 | 1.0% |
| ZEEL | 85.1 | 3.9% |
| SUNPHARMA | 1634.4 | 1.4% |
| INFY | 1663.4 | 0.5% |
| TCS | 3151.3 | 1.0% |
| TECHM | 1688.0 | 0.1% |
| HINDPETRO | 427.7 | 0.3% |
| ACC | 1727.8 | 0.7% |
| KANSAINER | 227.2 | 0.9% |
| RELIANCE | 1401.8 | 0.1% |
| BHARTIARTL | 2002.1 | 0.3% |
| BERGEPAINT | 507.4 | 1.6% |
| FEDERALBNK | 282.4 | 2.2% |
| CANBK | 154.7 | 2.7% |
| GOLDBEES | 124.4 | 7.8% |
| SAMMAANCAP | 139.8 | 1.2% |
| EXIDEIND | 334.4 | 2.6% |
| DCBBANK | 188.9 | 5.3% |
| EMAMILTD | 502.6 | 3.3% |
| INDUSINDBK | 902.5 | 0.5% |
| BAJFINANCE | 943 | 0.7% |
| NATCOPHARM | 833.9 | 0.7% |
| ARE&M | 854.7 | 0.4% |
| HDFCBANK | 919.4 | 0.1% |
| INDIGO | 4913.8 | 1.2% |
| NIFTYBEES | 286.6 | 0.6% |
| JUNIORBEES | 727.5 | 1.2% |
| ITC | 324.9 | 0.1% |
| PIIND | 3167.9 | 1.6% |
| ASIANPAINT | 2703.1 | 1.6% |
| PSUBNKBEES | 100.3 | 2.5% |
| NHPC | 77.5 | 1.7% |
| CANFINHOME | 911.5 | 1.4% |
| GODREJCP | 1246.3 | 1.9% |
| HDFC | 2730.0 | 0% |
| PERSISTENT | 6319.1 | 1.2% |
| LALPATHLAB | 1418.4 | 1.5% |
| CONSUMBEES | 130.2 | 0.6% |
| SBIN | 1048.3 | 2.0% |
| YESBANK | 21.6 | 0.1% |
| NH | 1775.0 | 2.3% |
| ONGC | 244 | 0.7% |
| IOC | 158.9 | 0% |
| HINDUNILVR | 2390.1 | 1.0% |
| MARUTI | 15764 | -0.0% |
| ICICIBANK | 1345.7 | 0.2% |
| DLF | 613.7 | 0.7% |
| PAGEIND | 32905.4 | 0.7% |
| SATIN | 150.4 | 1.0% |
