| Company | LTP | Change |
| KOTAKBANK | 371.3 | 1.1% |
| ZEEL | 75.9 | 6.1% |
| SUNPHARMA | 1794.9 | 2.4% |
| INFY | 1279.4 | 0.1% |
| TCS | 2378.2 | 0.9% |
| TECHM | 1409.1 | 1.7% |
| HINDPETRO | 344.2 | 2.2% |
| ACC | 1369.4 | 2.6% |
| KANSAINER | 174 | 7.9% |
| RELIANCE | 1412.6 | 0.1% |
| BHARTIARTL | 1835.4 | 1.8% |
| BERGEPAINT | 425.4 | 2.8% |
| FEDERALBNK | 270.9 | 3.1% |
| CANBK | 136.6 | 2.6% |
| GOLDBEES | 119.2 | 3.1% |
| SAMMAANCAP | 147 | 6.2% |
| EXIDEIND | 307.3 | 3.0% |
| DCBBANK | 173.4 | 1.1% |
| EMAMILTD | 410.5 | 2.1% |
| INDUSINDBK | 818.2 | 2.5% |
| BAJFINANCE | 882.5 | 3.8% |
| NATCOPHARM | 973.8 | 2.5% |
| ARE&M | 725.3 | 0.3% |
| HDFCBANK | 781.7 | 2.2% |
| INDIGO | 4294.8 | 3.5% |
| NIFTYBEES | 263.9 | 1.6% |
| JUNIORBEES | 686.6 | 2.2% |
| ITC | 295.8 | 1.6% |
| PIIND | 2905.5 | 5.3% |
| ASIANPAINT | 2270.2 | 2.4% |
| PSUBNKBEES | 95.6 | 2.7% |
| NHPC | 77.2 | 0.9% |
| CANFINHOME | 831.5 | -0.0% |
| GODREJCP | 1040 | 3.3% |
| HDFC | 2730.0 | 0% |
| PERSISTENT | 4927.2 | 0.3% |
| LALPATHLAB | 1347.5 | 2.8% |
| CONSUMBEES | 119.5 | 2.3% |
| SBIN | 1060.6 | 2.9% |
| YESBANK | 18.5 | 2.2% |
| NH | 1705.6 | 3.1% |
| ONGC | 270.3 | 0.8% |
| IOC | 140.7 | 1.6% |
| HINDUNILVR | 2135.9 | 2.5% |
| MARUTI | 12704.3 | 1.9% |
| ICICIBANK | 1259.8 | 0.6% |
| DLF | 534.4 | 2.5% |
| PAGEIND | 32618.3 | 1.3% |
| SATIN | 146.3 | 2.3% |
