| Company | LTP | Change |
| TCS | 2554.4 | 3.3% |
| RELIANCE | 1344.3 | 2.3% |
| PVRINOX | 942.2 | 0.8% |
| EROSMEDIA | 7.9 | 0% |
| TECHM | 1483.6 | 3.3% |
| ICICIBANK | 1347.8 | 0.2% |
| SHOPERSTOP | 299.1 | 0.6% |
| CIPLA | 1226.7 | 1.3% |
| ZEEL | 82.7 | 3.5% |
| BALAJITELE | 98.6 | 0.4% |
| VIKASECO | 1.4 | 2.1% |
| MOM100 | 63.2 | 2.2% |
| SWANDEF | 1900.4 | 2.2% |
| UFO | 71.0 | 1.7% |
| SAREGAMA | 342.9 | 3.6% |
| BRITANNIA | 5654.4 | 1.2% |
| WIPRO | 209.8 | 3.3% |
| NIITLTD | 68.2 | 3.7% |
| NAUKRI | 1027.6 | 3.3% |
| TEXRAIL | 101.6 | 5.7% |
| PFOCUS | 342.3 | 1.4% |
| HESTERBIO | 1441.2 | 0.6% |
| BHARTIARTL | 1855.6 | 0.8% |
| PNC | 21.7 | 8.4% |
| INDIGO | 4634.5 | 4.6% |
| JAGRAN | 68.0 | 0.2% |
| SCHAND | 160.8 | 1.9% |
| WONDERLA | 556.1 | 3.2% |
| LT | 4075.9 | 3.1% |
| NESTLEIND | 1256.3 | 2.4% |
| OFSS | 7542.1 | 5.3% |
| BRNL | 21.4 | 6.1% |
| MOTHERSON | 123.5 | 3.8% |
| MARICO | 755.3 | 0.4% |
| CHOLAFIN | 1549.1 | 2.8% |
| MPHASIS | 2409.2 | 4.0% |
| GSPL | 243 | 2.5% |
| GLENMARK | 2260.2 | 3.0% |
