| Company | LTP | Change |
| TCS | 3048.2 | 0.7% |
| RELIANCE | 1493.9 | 0.3% |
| PVRINOX | 1129.5 | -0.0% |
| EROSMEDIA | 7.9 | 0% |
| TECHM | 1408.9 | 0.9% |
| ICICIBANK | 1358.4 | 0.7% |
| SHOPERSTOP | 469.9 | 1.1% |
| CIPLA | 1514.8 | 0.1% |
| ZEEL | 98.9 | 1.2% |
| BALAJITELE | 118.1 | 1.6% |
| MINDTREE | 3433.4 | 0% |
| VIKASECO | 1.8 | 0.6% |
| MOM100 | 65.0 | 0.4% |
| SWANDEF | 1036.5 | 5.0% |
| UFO | 81.8 | 2.2% |
| INOXLEISUR | 507.9 | 0% |
| SAREGAMA | 408.1 | 2.6% |
| BRITANNIA | 5947 | 3.0% |
| WIPRO | 241.7 | 0.8% |
| NIITLTD | 97.4 | 1.0% |
| NAUKRI | 1341.1 | 0.1% |
| TEXRAIL | 134.9 | 3.1% |
| PFOCUS | 162.9 | 3.8% |
| HESTERBIO | 1640.8 | 1.2% |
| TATACOFFEE | 344.8 | 0% |
| BHARTIARTL | 2042.6 | 1.1% |
| PNC | 29 | 4.0% |
| INDIGO | 5784.1 | 3.5% |
| JAGRAN | 70.9 | 1.1% |
| SCHAND | 171.8 | 4.2% |
| WONDERLA | 548.5 | 1.8% |
| LT | 3953.4 | 0.9% |
| NESTLEIND | 1268.2 | 0.4% |
| OFSS | 8243.6 | 0.8% |
| BRNL | 24.6 | 0.8% |
| HDFC | 2730.0 | 0% |
| MOTHERSON | 105.6 | 2.7% |
| MARICO | 713 | 0.9% |
| CHOLAFIN | 1741.5 | 0.7% |
| MPHASIS | 2780.7 | 0.2% |
| GSPL | 300.8 | 0.3% |
| GLENMARK | 1818.1 | 0.8% |
