| Company | LTP | Change |
| TCS | 2281 | 0.2% |
| RELIANCE | 1350 | 0.5% |
| PVRINOX | 957.5 | 1.1% |
| EROSMEDIA | 7.9 | 0% |
| TECHM | 1454.7 | 0.3% |
| ICICIBANK | 1272.8 | 0.5% |
| SHOPERSTOP | 353.5 | 5.8% |
| CIPLA | 1418.2 | 0.1% |
| ZEEL | 91.5 | 10.4% |
| BALAJITELE | 92.0 | 0.9% |
| MINDTREE | 3433.4 | 0% |
| VIKASECO | 1.3 | 1.5% |
| MOM100 | 67.3 | 0.4% |
| SWANDEF | 1958.4 | 3.2% |
| UFO | 75.3 | 1.9% |
| INOXLEISUR | 507.9 | 0% |
| SAREGAMA | 416.8 | 5.1% |
| BRITANNIA | 5335.9 | -0.0% |
| WIPRO | 201.6 | 1.1% |
| NIITLTD | 68.0 | 0.0% |
| NAUKRI | 1005.8 | 2.6% |
| TEXRAIL | 109.0 | -0.0% |
| PFOCUS | 241.7 | 1.1% |
| HESTERBIO | 1990.5 | 7.5% |
| TATACOFFEE | 344.8 | 0% |
| BHARTIARTL | 1851.3 | 0.2% |
| PNC | 18.5 | 0.6% |
| INDIGO | 4568 | 1.9% |
| JAGRAN | 70.0 | 0.2% |
| SCHAND | 171.1 | 0.1% |
| WONDERLA | 486.4 | 0.4% |
| LT | 4045.8 | 0.2% |
| NESTLEIND | 1427.4 | 0.1% |
| OFSS | 10299.5 | 4.1% |
| BRNL | 20.1 | 1.7% |
| HDFC | 2730.0 | 0% |
| MOTHERSON | 142.3 | 4.8% |
| MARICO | 833.8 | 0.5% |
| CHOLAFIN | 1578.8 | 0.7% |
| MPHASIS | 2231.5 | 1.5% |
| GSPL | 269.0 | 0% |
| GLENMARK | 2382.7 | 1.3% |
