| Company | LTP | Change |
| TCS | 2071.7 | 0.6% |
| RELIANCE | 1198.5 | 2.2% |
| PVRINOX | 1221.3 | 2.2% |
| EROSMEDIA | 7.9 | 0% |
| TECHM | 1543.3 | 0.2% |
| ICICIBANK | 1301.3 | 1.9% |
| SHOPERSTOP | 423.5 | 0.1% |
| CIPLA | 1388.9 | 0.6% |
| ZEEL | 76.5 | 0.5% |
| BALAJITELE | 93.7 | 0.0% |
| MINDTREE | 3433.4 | 0% |
| VIKASECO | 1.0 | 1.9% |
| MOM100 | 64.9 | 1.7% |
| SWANDEF | 2607.3 | 1.8% |
| UFO | 59.2 | 1.8% |
| INOXLEISUR | 507.9 | 0% |
| SAREGAMA | 489.6 | 1.5% |
| BRITANNIA | 4915 | 0.5% |
| WIPRO | 161.7 | 1.5% |
| NIITLTD | 86.8 | 2.0% |
| NAUKRI | 1244.6 | 0.8% |
| TEXRAIL | 123.2 | 2.0% |
| PFOCUS | 315.5 | 0.3% |
| HESTERBIO | 2140.2 | 2.0% |
| TATACOFFEE | 344.8 | 0% |
| BHARTIARTL | 1771.8 | 0.8% |
| PNC | 16.9 | 1.4% |
| INDIGO | 4865.3 | 1.4% |
| JAGRAN | 61.9 | 1.2% |
| SCHAND | 144.7 | 0.3% |
| WONDERLA | 504.8 | 0.9% |
| LT | 3770 | 2.8% |
| NESTLEIND | 1346.5 | 1.3% |
| OFSS | 10839.9 | 0.8% |
| BRNL | 16.5 | 1.1% |
| HDFC | 2730.0 | 0% |
| MOTHERSON | 163 | 1.6% |
| MARICO | 806.7 | 1.1% |
| CHOLAFIN | 1639.7 | 1.2% |
| MPHASIS | 2230.9 | 1.7% |
| GSPL | 269.0 | 0% |
| GLENMARK | 2336 | 2.0% |
