| Company | LTP | Change |
| TCS | 4251.3 | 0.5% |
| RELIANCE | 2796.1 | 2.0% |
| PVRINOX | 1604.2 | 3.5% |
| EROSMEDIA | 21.3 | 1.6% |
| TECHM | 1628.5 | 0.6% |
| ICICIBANK | 1236.7 | 0.3% |
| SHOPERSTOP | 770.5 | 2.4% |
| CIPLA | 1640.6 | 1.0% |
| ZEEL | 126.8 | 0.6% |
| BALAJITELE | 61.9 | 1.5% |
| MINDTREE | 3433.4 | 0% |
| VIKASECO | 3.5 | 1.7% |
| MOM100 | 62.8 | 1.9% |
| RNAVAL | 2.3 | 0% |
| UFO | 127.5 | 0.1% |
| INOXLEISUR | 507.9 | 0% |
| SAREGAMA | 633.1 | 8.4% |
| BRITANNIA | 6208.2 | 1.5% |
| WIPRO | 526.8 | 0.9% |
| NIITLTD | 161.6 | 2.3% |
| NAUKRI | 8269.5 | 3.6% |
| TEXRAIL | 192.4 | 1.8% |
| PFOCUS | 146.8 | 5.0% |
| HESTERBIO | 2261.0 | 1.0% |
| TATACOFFEE | 344.8 | 0% |
| BHARTIARTL | 1658.4 | 0.3% |
| PNC | 62.3 | 4.0% |
| INDIGO | 4599.0 | 2.6% |
| JAGRAN | 92.2 | 0.1% |
| SCHAND | 219.4 | 6.0% |
| WONDERLA | 913.4 | 11.1% |
| LT | 3533.3 | 1.8% |
| NESTLEIND | 2581.5 | 0.4% |
| OFSS | 11211.1 | 2.5% |
| BRNL | 46.3 | 3.1% |
| HDFC | 2730.0 | 0% |
| MOTHERSON | 203.7 | 2.5% |
| MARICO | 697.5 | 2.7% |
| CHOLAFIN | 1530.9 | 3.4% |
| MPHASIS | 2902.7 | 0.9% |
| GSPL | 410 | 0.1% |
| GLENMARK | 1735.4 | 3.6% |
