| Company | LTP | Change |
| TCS | 2281.7 | 1.4% |
| RELIANCE | 1323 | 0.3% |
| PVRINOX | 1201.7 | 0.8% |
| EROSMEDIA | 7.9 | 0% |
| TECHM | 1581.9 | 1.5% |
| ICICIBANK | 1415.5 | 0.2% |
| SHOPERSTOP | 430.1 | 0.5% |
| CIPLA | 1433.1 | 0.2% |
| ZEEL | 105.6 | 0.7% |
| BALAJITELE | 92.1 | 0.8% |
| MINDTREE | 3433.4 | 0% |
| VIKASECO | 1.1 | 2.7% |
| MOM100 | 68.6 | 0.5% |
| SWANDEF | 2350 | 1.9% |
| UFO | 66.7 | 0.4% |
| INOXLEISUR | 507.9 | 0% |
| SAREGAMA | 518.1 | 0.9% |
| BRITANNIA | 5529 | 0.2% |
| WIPRO | 178.8 | 1.8% |
| NIITLTD | 93.4 | 2.5% |
| NAUKRI | 1360.6 | 0.4% |
| TEXRAIL | 105.1 | 1.6% |
| PFOCUS | 287.5 | 8.1% |
| HESTERBIO | 2462.8 | 1.8% |
| TATACOFFEE | 344.8 | 0% |
| BHARTIARTL | 1945 | 1.2% |
| PNC | 18.4 | 1.7% |
| INDIGO | 5215.2 | 1.2% |
| JAGRAN | 61.9 | -0.0% |
| SCHAND | 136.2 | 1.8% |
| WONDERLA | 475.5 | 1.4% |
| LT | 4070.7 | 0.1% |
| NESTLEIND | 1461.3 | 0.6% |
| OFSS | 11758.7 | 0.1% |
| BRNL | 17.4 | 1.4% |
| HDFC | 2730.0 | 0% |
| MOTHERSON | 170.0 | 1.0% |
| MARICO | 844.5 | 0.9% |
| CHOLAFIN | 1881.1 | 0.4% |
| MPHASIS | 2447.5 | 2.5% |
| GSPL | 269.0 | 0% |
| GLENMARK | 2310.6 | 0.7% |
