| Company | LTP | Change |
| TCS | 2397.8 | 4.5% |
| RELIANCE | 1267.9 | 1.0% |
| PVRINOX | 1119.2 | 0.4% |
| EROSMEDIA | 7.9 | 0% |
| TECHM | 1635.2 | 3.9% |
| ICICIBANK | 1427.9 | 1.2% |
| SHOPERSTOP | 383.9 | 0.5% |
| CIPLA | 1444.7 | 2.5% |
| ZEEL | 107.7 | 1.2% |
| BALAJITELE | 82.9 | 1.0% |
| MINDTREE | 3433.4 | 0% |
| VIKASECO | 1.1 | 0.9% |
| MOM100 | 67.3 | -0.0% |
| SWANDEF | 2406.7 | 1.4% |
| UFO | 69.0 | 0.5% |
| INOXLEISUR | 507.9 | 0% |
| SAREGAMA | 523.3 | 1.6% |
| BRITANNIA | 5481.2 | 1.8% |
| WIPRO | 181.1 | 1.5% |
| NIITLTD | 95.4 | 0.4% |
| NAUKRI | 1236.1 | 3.5% |
| TEXRAIL | 109.7 | 2.6% |
| PFOCUS | 288.3 | 0.3% |
| HESTERBIO | 2525.1 | 0.1% |
| TATACOFFEE | 344.8 | 0% |
| BHARTIARTL | 1902.4 | 0.1% |
| PNC | 20.5 | 5.1% |
| INDIGO | 5269.2 | 0.7% |
| JAGRAN | 62.2 | 0.3% |
| SCHAND | 146.6 | 0.3% |
| WONDERLA | 463.2 | 1.4% |
| LT | 3832.8 | 0.7% |
| NESTLEIND | 1494.7 | 3.4% |
| OFSS | 11330.6 | 2.2% |
| BRNL | 17.7 | 1.7% |
| HDFC | 2730.0 | 0% |
| MOTHERSON | 147.9 | 0.8% |
| MARICO | 882.8 | 2.8% |
| CHOLAFIN | 1752.5 | 1.8% |
| MPHASIS | 2413.5 | 3.5% |
| GSPL | 269.0 | 0% |
| GLENMARK | 2184.9 | 0.4% |
