| Company | LTP | Change |
| TCS | 4388.0 | 1.5% |
| RELIANCE | 3017.9 | 1.2% |
| PVRINOX | 1493.5 | 0.2% |
| EROSMEDIA | 19.5 | 3.5% |
| TECHM | 1540.5 | 0.7% |
| ICICIBANK | 1207.7 | 0.8% |
| SHOPERSTOP | 769.9 | 1.1% |
| CIPLA | 1578.3 | 5.2% |
| ZEEL | 142.6 | 1.9% |
| BALAJITELE | 70.7 | 0.7% |
| MINDTREE | 3433.4 | 0% |
| VIKASECO | 3.8 | 0.3% |
| MOM100 | 61.8 | 1.5% |
| RNAVAL | 2.3 | 0% |
| UFO | 131.9 | 2.6% |
| INOXLEISUR | 507.9 | 0% |
| SAREGAMA | 544.3 | 1.9% |
| BRITANNIA | 5872.4 | 0.7% |
| WIPRO | 525 | 3.6% |
| NIITLTD | 127.4 | 5.9% |
| NAUKRI | 7191.2 | 2.5% |
| TEXRAIL | 275.3 | 0.3% |
| PFOCUS | 141.1 | 0.3% |
| HESTERBIO | 3206.5 | 3.7% |
| TATACOFFEE | 344.8 | 0% |
| BHARTIARTL | 1514.7 | 4.5% |
| PNC | 70 | 1.4% |
| INDIGO | 4491.3 | 1.4% |
| JAGRAN | 101.8 | 3.7% |
| SCHAND | 231.3 | 0.3% |
| WONDERLA | 930.1 | 2.4% |
| LT | 3673.3 | 1.5% |
| NESTLEIND | 2478.7 | 0.1% |
| OFSS | 11084.1 | -0.0% |
| BRNL | 49.5 | 2.0% |
| HDFC | 2730.0 | 0% |
| MOTHERSON | 196.3 | 2.6% |
| MARICO | 679.8 | 0.7% |
| CHOLAFIN | 1411 | 3.4% |
| MPHASIS | 3029.3 | 6.5% |
| GSPL | 332.1 | 1.3% |
| GLENMARK | 1435.3 | 0.8% |
