| Company | LTP | Change |
| TCS | 2086.6 | 0.4% |
| RELIANCE | 1287.4 | 1.5% |
| PVRINOX | 996 | 0.9% |
| EROSMEDIA | 7.9 | 0% |
| TECHM | 1443.5 | 0.2% |
| ICICIBANK | 1413.5 | 0.1% |
| SHOPERSTOP | 354.1 | 0.6% |
| CIPLA | 1457.9 | 0.4% |
| ZEEL | 100.5 | 1.8% |
| BALAJITELE | 90.4 | 0.5% |
| MINDTREE | 3433.4 | 0% |
| VIKASECO | 1.2 | 0% |
| MOM100 | 67.1 | 0.2% |
| SWANDEF | 2288.0 | 0.8% |
| UFO | 72.2 | 1.6% |
| INOXLEISUR | 507.9 | 0% |
| SAREGAMA | 457 | 0.8% |
| BRITANNIA | 5413.4 | 0.6% |
| WIPRO | 174.2 | 0.7% |
| NIITLTD | 101.6 | 1.3% |
| NAUKRI | 1196.2 | 3.1% |
| TEXRAIL | 116.1 | 2.3% |
| PFOCUS | 234 | 0.1% |
| HESTERBIO | 2147.9 | 2.8% |
| TATACOFFEE | 344.8 | 0% |
| BHARTIARTL | 1921 | 0.2% |
| PNC | 21.0 | 2.6% |
| INDIGO | 5283.9 | 2.1% |
| JAGRAN | 63.7 | 0.2% |
| SCHAND | 150 | 0% |
| WONDERLA | 482.8 | 1.1% |
| LT | 3973.1 | 0.5% |
| NESTLEIND | 1466.8 | 0.3% |
| OFSS | 11079.1 | 0.1% |
| BRNL | 19 | 1.9% |
| HDFC | 2730.0 | 0% |
| MOTHERSON | 144.2 | 0.8% |
| MARICO | 845.2 | 0.4% |
| CHOLAFIN | 1831.3 | 1.3% |
| MPHASIS | 2311 | 2.7% |
| GSPL | 269.0 | 0% |
| GLENMARK | 2252.9 | 0.5% |
