| Company | LTP | Change |
| TCS | 2268.8 | 0.1% |
| RELIANCE | 1290.6 | 1.4% |
| PVRINOX | 1223.4 | 5.7% |
| EROSMEDIA | 7.9 | 0% |
| TECHM | 1550.5 | 0.7% |
| ICICIBANK | 1401.5 | 1.9% |
| SHOPERSTOP | 382 | 0.8% |
| CIPLA | 1381.3 | 1.0% |
| ZEEL | 86.2 | 0.3% |
| BALAJITELE | 94.1 | 2.1% |
| MINDTREE | 3433.4 | 0% |
| VIKASECO | 1.1 | 1.9% |
| MOM100 | 68.0 | 0.3% |
| SWANDEF | 2470 | 0.5% |
| UFO | 63.8 | 0.9% |
| INOXLEISUR | 507.9 | 0% |
| SAREGAMA | 497.9 | 0.9% |
| BRITANNIA | 5075.1 | 0.7% |
| WIPRO | 171.5 | 1.0% |
| NIITLTD | 95.9 | 1.3% |
| NAUKRI | 1292 | 0.6% |
| TEXRAIL | 118.3 | 1.1% |
| PFOCUS | 313.8 | 0.4% |
| HESTERBIO | 2354.8 | 0.4% |
| TATACOFFEE | 344.8 | 0% |
| BHARTIARTL | 1833.2 | 1.1% |
| PNC | 16.1 | 3.3% |
| INDIGO | 4999.6 | 0.3% |
| JAGRAN | 62.6 | 1.2% |
| SCHAND | 134.9 | 0.3% |
| WONDERLA | 528.6 | 0.4% |
| LT | 3969 | 0.5% |
| NESTLEIND | 1404 | 0.6% |
| OFSS | 11800 | 0.3% |
| BRNL | 17.2 | 0% |
| HDFC | 2730.0 | 0% |
| MOTHERSON | 164.4 | 1.3% |
| MARICO | 819.1 | 1.9% |
| CHOLAFIN | 1825.3 | 0.4% |
| MPHASIS | 2358.6 | 0.3% |
| GSPL | 269.0 | 0% |
| GLENMARK | 2474 | 0.5% |
