| Company | LTP | Change |
| TCS | 2524.4 | 2.5% |
| RELIANCE | 1350.2 | 1.6% |
| PVRINOX | 948.8 | 0.7% |
| EROSMEDIA | 7.9 | 0% |
| TECHM | 1440.4 | 1.4% |
| ICICIBANK | 1322 | 3.2% |
| SHOPERSTOP | 295.6 | 1.3% |
| CIPLA | 1229.6 | 0.4% |
| ZEEL | 82.0 | 3.5% |
| BALAJITELE | 92.9 | 1.2% |
| MINDTREE | 3433.4 | 0% |
| VIKASECO | 1.5 | 0.7% |
| MOM100 | 62.2 | 1.2% |
| SWANDEF | 1843.3 | 4.2% |
| UFO | 70.3 | 2.0% |
| INOXLEISUR | 507.9 | 0% |
| SAREGAMA | 330.5 | 4.2% |
| BRITANNIA | 5559.0 | 1.5% |
| WIPRO | 204.9 | 1.0% |
| NIITLTD | 65.2 | 1.9% |
| NAUKRI | 991.6 | 1.1% |
| TEXRAIL | 98.6 | 1.7% |
| PFOCUS | 334.5 | 4.7% |
| HESTERBIO | 1450 | 2.3% |
| TATACOFFEE | 344.8 | 0% |
| BHARTIARTL | 1870 | 0.6% |
| PNC | 23.7 | 0.0% |
| INDIGO | 4555.8 | 2.4% |
| JAGRAN | 67.3 | 1.2% |
| SCHAND | 164.6 | 7.3% |
| WONDERLA | 539.5 | 0.1% |
| LT | 3959.9 | 1.6% |
| NESTLEIND | 1249 | 1.6% |
| OFSS | 7255.6 | 0.6% |
| BRNL | 20.5 | 0.2% |
| HDFC | 2730.0 | 0% |
| MOTHERSON | 122.1 | 4.4% |
| MARICO | 763.1 | 2.1% |
| CHOLAFIN | 1581.5 | 3.1% |
| MPHASIS | 2325.5 | 2.5% |
| GSPL | 241.6 | 0.4% |
| GLENMARK | 2162.9 | 0.3% |
