| Company | LTP | Change |
| TCS | 3509.6 | 0.5% |
| RELIANCE | 2393.5 | 0.7% |
| PVRINOX | 1739.8 | 1.3% |
| EROSMEDIA | 21.4 | 2.7% |
| TECHM | 1220.5 | -0.0% |
| ICICIBANK | 946.4 | 1.2% |
| SHOPERSTOP | 682.7 | 0.5% |
| CIPLA | 1206.7 | 0.4% |
| ZEEL | 267.2 | 5.7% |
| BALAJITELE | 69.4 | 0.1% |
| MINDTREE | 3433.4 | 0% |
| VIKASECO | 3.4 | 0.6% |
| MOM100 | 46.2 | 1.0% |
| RNAVAL | 2.3 | 0% |
| UFO | 109.6 | 0.8% |
| INOXLEISUR | 507.9 | 0% |
| SAREGAMA | 372.5 | 0.1% |
| BRITANNIA | 4969.3 | 2.4% |
| WIPRO | 407.7 | 1.3% |
| NIITLTD | 114.3 | 0.3% |
| NAUKRI | 4572 | 0.9% |
| TEXRAIL | 141.8 | 0.5% |
| PFOCUS | 106.3 | 0.3% |
| HESTERBIO | 1500 | 0.9% |
| TATACOFFEE | 279.8 | 0.7% |
| BHARTIARTL | 1015 | 0.0% |
| PNC | 44.7 | 3.9% |
| INDIGO | 2743.6 | 1.4% |
| JAGRAN | 96.0 | -0.0% |
| SCHAND | 257.7 | 0.7% |
| WONDERLA | 965.5 | 1.8% |
| LT | 3190.0 | 2.5% |
| NESTLEIND | 24343.8 | 0.5% |
| OFSS | 4042.2 | 0.8% |
| BRNL | 42.4 | 0.6% |
| HDFC | 2730.0 | 0% |
| MOTHERSON | 93.1 | 1.2% |
| MARICO | 537 | 0.2% |
| CHOLAFIN | 1128.5 | 1.1% |
| MPHASIS | 2375.4 | 0.9% |
| GSPL | 290.8 | 0.8% |
| GLENMARK | 792.3 | 1.6% |
