| Company | LTP | Change |
| TCS | 3318.1 | 0.1% |
| RELIANCE | 1291.0 | 0.4% |
| PVRINOX | 968.7 | 0.3% |
| EROSMEDIA | 6.4 | 0% |
| TECHM | 1375.7 | 0.1% |
| ICICIBANK | 1416 | 0.5% |
| SHOPERSTOP | 550.5 | 4.7% |
| CIPLA | 1528.1 | 1.1% |
| ZEEL | 115.6 | 2.7% |
| BALAJITELE | 88.1 | 2.8% |
| MINDTREE | 3433.4 | 0% |
| VIKASECO | 2.5 | 4.1% |
| MOM100 | 58.3 | 0.8% |
| SWANDEF | 110.3 | 0% |
| UFO | 70.9 | 0.5% |
| INOXLEISUR | 507.9 | 0% |
| SAREGAMA | 562.1 | 0.7% |
| BRITANNIA | 5433.9 | 0.8% |
| WIPRO | 234.2 | 1.8% |
| NIITLTD | 128.6 | 2.0% |
| NAUKRI | 6942.8 | 0.0% |
| TEXRAIL | 149.7 | 4.7% |
| PFOCUS | 97.5 | 1.9% |
| HESTERBIO | 1777.3 | 1.9% |
| TATACOFFEE | 344.8 | 0% |
| BHARTIARTL | 1852 | 1.7% |
| PNC | 25.1 | 0% |
| INDIGO | 5534.8 | 0.7% |
| JAGRAN | 76.6 | 1.0% |
| SCHAND | 214.1 | 4.3% |
| WONDERLA | 709.2 | 1.0% |
| LT | 3259.8 | 0.6% |
| NESTLEIND | 2406.7 | 0.3% |
| OFSS | 8184.8 | 0.7% |
| BRNL | 27.3 | 0.1% |
| HDFC | 2730.0 | 0% |
| MOTHERSON | 133.3 | 0.6% |
| MARICO | 709 | 2.0% |
| CHOLAFIN | 1565.6 | 5.6% |
| MPHASIS | 2398.7 | 0.7% |
| GSPL | 318.5 | 0.1% |
| GLENMARK | 1390.1 | 1.5% |
