| Company | LTP | Change |
| ZYDUSLIFE | 884.9 | 1.0% |
| ZEELEARN | 6.8 | 2.1% |
| UPL | 700.6 | 1.4% |
| VAKRANGEE | 7.1 | 6.8% |
| ALANKIT | 9.7 | 9.2% |
| CANFINHOME | 911.5 | 1.4% |
| BLS | 284.4 | 0.8% |
| SHARDACROP | 836.1 | 4.2% |
| RELIANCE | 1401.8 | 0.1% |
| HINDUNILVR | 2390.1 | 1.0% |
| SECURKLOUD | 23.2 | 3.2% |
| CAPLIPOINT | 1734.8 | 0.4% |
| SHREEPUSHK | 351.7 | 6.1% |
| INFIBEAM | 15.4 | 2.8% |
| PNBHOUSING | 859 | 7.8% |
| CDSL | 1356.6 | 1.7% |
| APCL | 142 | 3.5% |
| BANG | 47.0 | 6.9% |
| HDFCBANK | 919.4 | 0.1% |
| TCS | 3151.3 | 1.0% |
| PRAKASH | 115.9 | 0.3% |
| ACE | 806.9 | 1.5% |
| RKFORGE | 511.3 | 3.5% |
| PRIVISCL | 2708.4 | 2.4% |
| BIRLACABLE | 125.6 | 1.1% |
| GULPOLY | 134 | 3.7% |
| VMART | 580.9 | 1.5% |
| HEIDELBERG | 164.8 | 1.1% |
| GNA | 343.4 | 2.7% |
| JKIL | 574.2 | 1.6% |
| AUTOAXLES | 1944.7 | 3.1% |
| SUVEN | 136.9 | 1.2% |
| KEC | 659.3 | 1.2% |
| LUMAXTECH | 1388.8 | 0.3% |
| ABREL | 1345.6 | 0.2% |
| PENIND | 162.2 | 0.6% |
| TTKHLTCARE | 982.1 | 1.8% |
| TECHM | 1688.0 | 0.1% |
| VIMTALABS | 533.0 | 3.8% |
| SCHAND | 159.1 | 1.2% |
| KPIL | 1104.9 | 2.8% |
| NMDC | 78.3 | 0.5% |
| VSTTILLERS | 5524.9 | 2.9% |
| SHOPERSTOP | 344.2 | 0.7% |
| EXPLEOSOL | 916 | 3.2% |
| ASHOKLEY | 190.5 | 5.1% |
| MUNJALSHOW | 117.3 | 1.5% |
| THYROCARE | 458.1 | 0.3% |
| NATIONALUM | 364.6 | 0.8% |
| CONTROLPR | 667.8 | 1.4% |
| KCP | 167.5 | 1.7% |
| MOLDTECH | 134.9 | 0.7% |
| CORALFINAC | 36.8 | 1.3% |
| ARENTERP | 42.3 | 0% |
| VEDL | 678.5 | 0.3% |
| ULTRACEMCO | 12364.5 | 1.1% |
| SONATSOFTW | 313.5 | 1.1% |
| PFC | 365 | 2.1% |
| BANCOINDIA | 576.8 | 0.8% |
| MOTHERSON | 111.2 | 1.4% |
| ABCAPITAL | 354.5 | 2.4% |
| ACC | 1727.8 | 0.7% |
| ALPHAGEO | 206 | 0% |
| SAKSOFT | 173.1 | 2.2% |
| HEG | 548.1 | -0.0% |
| VETO | 101.1 | 3.2% |
| SUPRAJIT | 434.2 | 0.7% |
| STERTOOLS | 234.9 | 0.2% |
| HUDCO | 207.3 | 2.1% |
| NAVINFLUOR | 5913.2 | 1.8% |
| GULFOILLUB | 1096.7 | -0.0% |
| PSPPROJECT | 734.1 | 0.6% |
| JMFINANCIL | 131.3 | 3.1% |
| SANOFI | 4055.6 | 0.4% |
| COLPAL | 2179.6 | 2.7% |
| UFO | 79.9 | 5.3% |
| CEATLTD | 3745.3 | 5.5% |
| FIEMIND | 2208.1 | 1.3% |
| SOLARINDS | 12906.1 | 3.0% |
| COCHINSHIP | 1498.5 | 2.0% |
| GABRIEL | 918.9 | 2.8% |
| PFIZER | 4723.3 | 2.5% |
| INDRAMEDCO | 377.8 | 0.1% |
| TORNTPOWER | 1323.1 | 1.8% |
| DYNPRO | 216 | 2.1% |
| IOC | 158.9 | 0% |
| ASTRAMICRO | 917.2 | 3.5% |
| MANAKSTEEL | 60.1 | 2.9% |
| DOLLAR | 321.1 | 1.8% |
| SFL | 542.3 | 3.5% |
| CCL | 933.0 | 0.8% |
| GVPIL | 285 | 1.9% |
| ASIANTILES | 73.0 | 4.0% |
| BATAINDIA | 878.4 | 0.3% |
| BAJAJ-AUTO | 9365.3 | 2.0% |
| LICHSGFIN | 516.8 | 2.2% |
| AMRUTANJAN | 625.6 | 2.1% |
| AJANTPHARM | 2717.0 | 0.1% |
| DABUR | 525.2 | 1.8% |
| HGS | 413.5 | 0.8% |
| LGBBROSLTD | 1731.5 | 6.2% |
| APOLLO | 232.2 | 4.5% |
| GLAXO | 2379.9 | 4.7% |
| DIVISLAB | 6072.6 | 1.2% |
| DCBBANK | 188.9 | 5.3% |
| PTC | 157.0 | 2.7% |
| SAKUMA | 2.0 | 2.6% |
| NH | 1775.0 | 2.3% |
| TIINDIA | 2293 | 0.9% |
| CERA | 5028.1 | 0.1% |
| FSC | 2.9 | 0% |
| GRANULES | 571.2 | 6.4% |
| NAVKARCORP | 99.9 | 3.1% |
| CAPACITE | 223.8 | 5.0% |
| SHALBY | 172.3 | 1.5% |
| RADIOCITY | 6.1 | 0.5% |
| GTPL | 79.6 | 2.2% |
| THEINVEST | 114.1 | 6.5% |
| BAJFINANCE | 943 | 0.7% |
| ADANIPORTS | 1413.9 | 2.6% |
| SAMMAANCAP | 139.8 | 1.2% |
| PAGEIND | 32905.4 | 0.7% |
| LTF | 287.1 | 2.0% |
| M&MFIN | 360.6 | 3.1% |
| EDELWEISS | 107.5 | 3.1% |
| PIRAMALFIN | 1820.8 | 0.4% |
| AUBANK | 1000.1 | 0.5% |
| ORIENTPPR | 20.4 | 1.6% |
| NATCOPHARM | 833.9 | 0.7% |
| GSPL | 302.4 | 1.9% |
| VIPIND | 350.2 | 0.7% |
| IGL | 179.5 | 1.7% |
| AARTIIND | 346.5 | 1.9% |
| AVANTIFEED | 777.9 | 4.0% |
| COFORGE | 1687.4 | 1.2% |
| MASFIN | 307.6 | 2.4% |
| BHARATRAS | 1634.3 | 1.8% |
| RHFL | 3 | 1.0% |
| TASTYBITE | 7090.7 | 0.1% |
| MUTHOOTCAP | 228.0 | 9.5% |
| HIKAL | 200.0 | 0.3% |
| SREEL | 212 | 0.9% |
| MENONBE | 126 | 0.4% |
| KELLTONTEC | 15.6 | 3.0% |
| ITC | 324.9 | 0.1% |
| INFY | 1663.4 | 0.5% |
| MARUTI | 15764 | -0.0% |
| KOTAKBANK | 425.8 | 1.0% |
| SBIN | 1048.3 | 2.0% |
| ONGC | 244 | 0.7% |
| LT | 3794.3 | 0.7% |
| ICICIBANK | 1345.7 | 0.2% |
| COALINDIA | 423.1 | 2.2% |
| BHARTIARTL | 2002.1 | 0.3% |
| SUNPHARMA | 1634.4 | 1.4% |
| NTPC | 342.5 | 1.1% |
| AXISBANK | 1295.4 | 0.9% |
| HCLTECH | 1702.7 | 1.2% |
| ASIANPAINT | 2703.1 | 1.6% |
| WIPRO | 240.7 | 0.5% |
| HINDZINC | 667.8 | 4.2% |
| INDUSINDBK | 902.5 | 0.5% |
| M&M | 3572.5 | 0.6% |
| POWERGRID | 259.6 | 1.5% |
| NESTLEIND | 1305.9 | 1.8% |
| DMART | 3720.0 | 1.8% |
| HDFCLIFE | 725.3 | 0.2% |
| BAJAJFINSV | 1993.8 | 1.7% |
| GODREJCP | 1246.3 | 1.9% |
| BPCL | 354.2 | 0.6% |
| YESBANK | 21.6 | 0.1% |
| TMPV | 347.3 | 2.4% |
| EICHERMOT | 7047.6 | 1.4% |
| TITAN | 4018.8 | 1.5% |
| GAIL | 163.6 | 0.5% |
| BRITANNIA | 5932.5 | 2.3% |
| SBILIFE | 2021 | 1.7% |
| HEROMOTOCO | 5487.8 | 0.9% |
| GRASIM | 2788.2 | 1.9% |
| GICRE | 377.5 | 2.0% |
| TATASTEEL | 189.3 | 2.7% |
| BANDHANBNK | 142.7 | 3.4% |
| MAGADSUGAR | 440.2 | 3.9% |
| NDGL | 2580 | 1.2% |
| MAHAPEXLTD | 94.7 | 0.3% |
| SANWARIA | 0.5 | 0% |
| FCL | 22.4 | 3.5% |
| BIGBLOC | 62.0 | 3.2% |
| RAJRILTD | 20.3 | 1.1% |
| KOLTEPATIL | 374.4 | 3.5% |
| RBLBANK | 296 | 0.5% |
| JSWSTEEL | 1184.9 | 0.8% |
| GPPL | 169.8 | 0.3% |
| IIFL | 540.8 | 13.2% |
| MOTILALOFS | 773.9 | 0.2% |
| LTTS | 3879 | 0.4% |
| LUPIN | 2165.1 | 1.2% |
| GOLDBEES | 124.4 | 7.8% |
| NBCC | 98.7 | 2.0% |
| CENTURYPLY | 745.0 | 0.2% |
| BEL | 417.6 | 3.8% |
| LTIM | 5947.8 | 1.8% |
| IDFCFIRSTB | 84.2 | 3.3% |
| RELAXO | 365.2 | 1.3% |
| FINCABLES | 727.7 | 2.0% |
| ABBOTINDIA | 27698.2 | 0.3% |
| ZYDUSWELL | 431.7 | 1.7% |
| SOUTHBANK | 46 | 3.8% |
| UNITDSPR | 1339.0 | 1.5% |
| SHANKARA | 104.7 | 2.0% |
| HAVELLS | 1312.2 | 0.3% |
| ZENSARTECH | 722.0 | 3.3% |
| IPCALAB | 1485.6 | 0.6% |
| PGHL | 5412.7 | 0.2% |
| PGHH | 12251.3 | 2.7% |
| HEXT | 726.6 | 3.1% |
| GREENPLY | 225.1 | 0.9% |
| NIFTYBEES | 286.6 | 0.6% |
| ZFCVINDIA | 13830.2 | 0.4% |
| BOSCH-HCIL | 1376.3 | 0.9% |
| EMAMILTD | 502.6 | 3.3% |
| WHIRLPOOL | 790.2 | 0.4% |
| VOLTAS | 1293.0 | 0.3% |
| PERSISTENT | 6319.1 | 1.2% |
| DWARKESH | 34.1 | 4.8% |
| MON100 | 235.9 | 4.0% |
| MANINDS | 325.7 | 0.6% |
| TRIDENT | 26.1 | 6.3% |
| CROMPTON | 229.5 | 1.2% |
| GREAVESCOT | 165.3 | 0.6% |
| HINDPETRO | 427.7 | 0.3% |
| GODREJIND | 1005.4 | 0.0% |
| FCONSUMER | 0.4 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 374.9 | 0.2% |
| JUBLFOOD | 501.1 | 1.3% |
| JKPAPER | 323.0 | 1.6% |
| EXIDEIND | 334.4 | 2.6% |
| MINDACORP | 564.8 | 8.0% |
| NELCO | 619.2 | 0.8% |
| STLTECH | 93.5 | 0.4% |
| DBL | 460.2 | 2.6% |
| BHARATGEAR | 112.9 | 4.1% |
| ANTELOPUS | 440.6 | 1.5% |
| HINDOILEXP | 147.8 | 4.7% |
| TATAELXSI | 5467.9 | 2.3% |
| BROOKS | 67.9 | 3.3% |
| RALLIS | 271.1 | 15.4% |
| ARE&M | 854.7 | 0.4% |
| IGARASHI | 374.7 | 0.5% |
| 3MINDIA | 33895.1 | 0.4% |
| IFBIND | 1343.4 | 0.5% |
| CASTROLIND | 185.9 | 0.0% |
| CUMMINSIND | 4069.1 | 1.8% |
| PTL | 38.3 | 0.7% |
| HINDALCO | 944.6 | 0.6% |
| SJVN | 72.5 | 1.3% |
| DHANUKA | 1112 | 0.6% |
| ACCELYA | 1339.6 | 0.1% |
| ATULAUTO | 399.8 | 1.7% |
| BHAGERIA | 160.4 | 2.1% |
| BODALCHEM | 47.4 | 2.0% |
| CUB | 283.2 | 1.2% |
| DCMSHRIRAM | 1094 | 0.3% |
| ESCORTS | 3554.1 | 0.6% |
| GRAPHITE | 636.3 | 2.4% |
| JISLJALEQS | 36.5 | 4.2% |
| JYOTHYLAB | 249.4 | 1.6% |
| KEI | 3846.6 | 2.4% |
| KIRIINDUS | 482.8 | 2.1% |
| KKCL | 468.2 | 1.7% |
| BSOFT | 415.1 | 2.0% |
| KSL | 685.3 | 1.7% |
| MOIL | 340.3 | 2.3% |
| BANKBARODA | 305.2 | 2.1% |
| PIDILITIND | 1452.2 | 2.2% |
| RADICO | 2986.5 | 5.4% |
| RPPINFRA | 89.5 | 2.1% |
| SAIL | 151.6 | 3.6% |
| SYMPHONY | 854.5 | 0.7% |
| TAKE | 39.6 | 1.1% |
| THOMASCOOK | 127.2 | 2.0% |
| VSTIND | 238.0 | 1.4% |
| ZEEL | 85.1 | 3.9% |
| RAJESHEXPO | 164.9 | 3.3% |
| ARMANFIN | 1626.4 | 2.6% |
| SHEMAROO | 99.6 | 0.6% |
| TIMKEN | 3041.3 | 0.4% |
| SCHAEFFLER | 3571.6 | 0.2% |
| VINDHYATEL | 1243.6 | 1.7% |
| TSFINV | 404.6 | -0.0% |
| RITES | 221.7 | 1.1% |
| SHRIRAMFIN | 1006.4 | 2.0% |
| INDOSTAR | 223 | 3.8% |
| SYNGENE | 592.2 | 1.4% |
| CRISIL | 4538.2 | 0.1% |
| VINATIORGA | 1525.8 | 0.0% |
| CARERATING | 1578.2 | 0.8% |
| ERIS | 1417.7 | 2.4% |
| OFSS | 7899.8 | 2.9% |
| HESTERBIO | 1432.0 | 1.2% |
| SUNTV | 552.2 | 1.4% |
| ECLERX | 4351.2 | 3.7% |
| KSCL | 836 | 4.1% |
| NAM-INDIA | 841.7 | 1.0% |
| NESCO | 1179.9 | 4.3% |
| MPSLTD | 1831.9 | 0.6% |
| ORBTEXP | 173.8 | 1.9% |
| ICRA | 6103.0 | 0.4% |
| BRIGADE | 780.5 | 1.2% |
| UNOMINDA | 1174.5 | 4.0% |
| SUNDRMFAST | 934 | 0.3% |
| SUNDARMFIN | 5063.4 | 0.4% |
| DEEPAKNTR | 1601.0 | 0.7% |
| DIAMONDYD | 1102.3 | 0.6% |
| BSE | 2708.6 | 3.0% |
| MCX | 2315.1 | 0.2% |
| RAMCOCEM | 1082.4 | 0.1% |
| MAHABANK | 65.8 | 3.0% |
| EMBDL | 62.8 | 0.0% |
| TVTODAY | 127 | 3.0% |
| LAOPALA | 195.8 | 2.1% |
| AMBER | 5734.0 | 0.9% |
| TATACONSUM | 1175.2 | 1.0% |
| TATACHEM | 729.6 | 5.1% |
| BHEL | 251.6 | 0.4% |
| NCC | 146.4 | 2.9% |
| OIL | 436.5 | 0.7% |
| ENGINERSIN | 176.4 | 1.2% |
| ATGL | 548.4 | 3.9% |
| NAVNETEDUL | 142.9 | 3.0% |
| AUROPHARMA | 1145.6 | 2.1% |
Zerodha
