| Company | LTP | Change |
| ZYDUSLIFE | 896.6 | 1.1% |
| ZEELEARN | 5.7 | 4.2% |
| UPL | 613.7 | 1.5% |
| DEEPENR | 310.1 | 0% |
| VAKRANGEE | 6.1 | 2.6% |
| ALANKIT | 7.6 | 4.6% |
| CANFINHOME | 811.7 | 1.3% |
| BLS | 257.1 | 3.7% |
| SHARDACROP | 1034.9 | 8.7% |
| RELIANCE | 1345.6 | 0.9% |
| HINDUNILVR | 2262.7 | 2.5% |
| SECURKLOUD | 22.0 | 5.4% |
| CAPLIPOINT | 1650.4 | 1.5% |
| SHREEPUSHK | 305.9 | 0.7% |
| MANPASAND | 5.9 | 0% |
| CCAVENUE | 15.8 | 2.2% |
| PNBHOUSING | 782.0 | 3.9% |
| CDSL | 1209.4 | 1.5% |
| APCL | 119.9 | 3.6% |
| BANG | 38.5 | 4.1% |
| HDFCBANK | 868.4 | 1.5% |
| TCS | 2587.4 | 1.0% |
| PRAKASH | 124 | 4.2% |
| ACE | 852.9 | 1.5% |
| RKFORGE | 546 | 1.6% |
| PRIVISCL | 2849.3 | 4.3% |
| BIRLACABLE | 138.2 | 2.6% |
| GULPOLY | 151.2 | 1.8% |
| VMART | 537.5 | 2.4% |
| HEIDELBERG | 155.1 | 2.8% |
| GNA | 411.9 | 4.2% |
| JKIL | 480.6 | 6.0% |
| AUTOAXLES | 2001 | 0.2% |
| SUVEN | 134.1 | 5.8% |
| KEC | 543.5 | 3.7% |
| LUMAXTECH | 1531.5 | 8.4% |
| ABREL | 1228.0 | 2.7% |
| PENIND | 141.5 | 4.7% |
| TTKHLTCARE | 875.1 | 2.2% |
| TECHM | 1350.6 | 0.4% |
| VIMTALABS | 429.8 | 2.4% |
| SCHAND | 152.9 | 0.5% |
| KPIL | 1121.5 | 4.8% |
| NMDC | 76.8 | 5.5% |
| VSTTILLERS | 5543.9 | 1.6% |
| SHOPERSTOP | 291.8 | 3.9% |
| EXPLEOSOL | 744.8 | 2.5% |
| ASHOKLEY | 200.3 | 4.2% |
| MUNJALSHOW | 129.9 | 1.5% |
| THYROCARE | 376.4 | 2.3% |
| NATIONALUM | 373.6 | 3.0% |
| CONTROLPR | 637.8 | 1.1% |
| KCP | 155.4 | 3.6% |
| MOLDTECH | 124 | 3.5% |
| CORALFINAC | 33.2 | 1.2% |
| ARENTERP | 38.1 | 11.5% |
| VEDL | 700.7 | 3.1% |
| ULTRACEMCO | 12105.4 | 3.3% |
| SONATSOFTW | 255.6 | 1.7% |
| PFC | 395.8 | 2.5% |
| BANCOINDIA | 572.6 | 3.9% |
| MOTHERSON | 122.8 | 4.6% |
| ABCAPITAL | 321.5 | 4.9% |
| ACC | 1531.1 | 1.4% |
| ALPHAGEO | 195.7 | 1.6% |
| SAKSOFT | 132.2 | 2.8% |
| HEG | 543.4 | 5.1% |
| VETO | 101.0 | 0.5% |
| SUPRAJIT | 423 | 2.0% |
| STERTOOLS | 205.4 | 5.0% |
| HUDCO | 176.1 | 3.1% |
| NAVINFLUOR | 6073.8 | 3.2% |
| GULFOILLUB | 1042.7 | 2.8% |
| PSPPROJECT | 686.9 | 3.4% |
| JMFINANCIL | 122.1 | 2.9% |
| SANOFI | 3827 | 0.9% |
| COLPAL | 2183.4 | 1.5% |
| UFO | 68.6 | 1.0% |
| CEATLTD | 3284.5 | 5.0% |
| FIEMIND | 2129.1 | 2.1% |
| SOLARINDS | 14530.7 | 3.9% |
| COCHINSHIP | 1399.0 | 3.5% |
| GABRIEL | 927.1 | 4.3% |
| PFIZER | 4859.1 | 1.3% |
| INDRAMEDCO | 385.3 | 1.3% |
| TORNTPOWER | 1474.6 | 5.3% |
| DYNPRO | 220.1 | 3.6% |
| IOC | 170.5 | 4.8% |
| ASTRAMICRO | 995.4 | 1.6% |
| MANAKSTEEL | 56.1 | 1.5% |
| DOLLAR | 266.3 | 3.2% |
| SFL | 536.8 | 3.1% |
| CCL | 1008.7 | 0.8% |
| GVPIL | 435.4 | 4.8% |
| ASIANTILES | 66.6 | 3.3% |
| BATAINDIA | 732.8 | 4.8% |
| BAJAJ-AUTO | 9640.9 | 1.4% |
| LICHSGFIN | 517.1 | 2.2% |
| AMRUTANJAN | 576.9 | 0.6% |
| AJANTPHARM | 2916.3 | 1.6% |
| DABUR | 487.6 | 3.9% |
| HGS | 363.0 | 0.6% |
| LGBBROSLTD | 1815.3 | 4.1% |
| APOLLO | 212.1 | 1.0% |
| GLAXO | 2482.4 | 2.1% |
| DIVISLAB | 6299.7 | 1.6% |
| DCBBANK | 173.3 | 4.3% |
| PTC | 157.4 | 3.3% |
| SAKUMA | 1.7 | 3.4% |
| NH | 1740.3 | 2.6% |
| TIINDIA | 2769.2 | 2.4% |
| CERA | 4777 | 0.2% |
| FSC | 2.9 | 0% |
| GRANULES | 553.5 | 3.7% |
| NAVKARCORP | 89.3 | 0.5% |
| CAPACITE | 221.5 | 4.3% |
| SHALBY | 147.3 | 1.7% |
| RADIOCITY | 5.8 | 2.8% |
| GTPL | 57.9 | -0.0% |
| THEINVEST | 93.6 | 2.3% |
| BAJFINANCE | 945 | 3.4% |
| ADANIPORTS | 1434.3 | 2.4% |
| SAMMAANCAP | 142.3 | 2.5% |
| PAGEIND | 30943.7 | 0.8% |
| LTF | 270.9 | 1.8% |
| M&MFIN | 362.1 | 1.1% |
| EDELWEISS | 108.0 | 4.4% |
| PIRAMALFIN | 1788.6 | 0.7% |
| AUBANK | 946.1 | 0.6% |
| ORIENTPPR | 17.9 | 1.4% |
| NATCOPHARM | 952.8 | 0.4% |
| GSPL | 290.3 | 3.1% |
| VIPIND | 354.6 | 0.7% |
| IGL | 157.5 | 5.6% |
| AARTIIND | 410.8 | 5.1% |
| AVANTIFEED | 1203.7 | 6.7% |
| COFORGE | 1169.8 | 0.6% |
| MASFIN | 306.7 | 2.8% |
| BHARATRAS | 1416.5 | 3.1% |
| RHFL | 2 | 2.4% |
| TASTYBITE | 7020.9 | 0.5% |
| MUTHOOTCAP | 213.7 | 6.1% |
| HIKAL | 185.8 | 3.4% |
| SREEL | 195.1 | 2.1% |
| MENONBE | 114.7 | 1.6% |
| KELLTONTEC | 17.5 | 3.0% |
| ITC | 312 | 0.9% |
| HDFC | 2730.0 | 0% |
| INFY | 1307.5 | 1.5% |
| MARUTI | 14152.5 | 1.6% |
| KOTAKBANK | 403.2 | 2.4% |
| SBIN | 1174.5 | 1.3% |
| ONGC | 277.1 | 1.9% |
| LT | 3882.2 | 4.5% |
| ICICIBANK | 1364.5 | 0.7% |
| COALINDIA | 435.1 | 2.1% |
| BHARTIARTL | 1906.8 | 1.8% |
| SUNPHARMA | 1749.4 | 0.2% |
| NTPC | 365.9 | 3.1% |
| AXISBANK | 1351.1 | 1.6% |
| HCLTECH | 1364 | 0.5% |
| ASIANPAINT | 2285.7 | 1.0% |
| WIPRO | 195.6 | 1.5% |
| HINDZINC | 591 | 4.3% |
| INDUSINDBK | 927.4 | 1.6% |
| M&M | 3264.0 | 2.1% |
| POWERGRID | 291.7 | 1.7% |
| NESTLEIND | 1244.6 | 2.7% |
| DMART | 3758.5 | 1.1% |
| HDFCLIFE | 684.2 | 3.2% |
| BAJAJFINSV | 1889.2 | 2.8% |
| GODREJCP | 1137.8 | 3.2% |
| BPCL | 356.4 | 4.9% |
| YESBANK | 20 | 0.9% |
| TMPV | 351.3 | 5.2% |
| EICHERMOT | 7629.5 | 2.4% |
| TITAN | 4209.7 | 1.4% |
| GAIL | 154.7 | 6.3% |
| BRITANNIA | 5892.0 | 1.1% |
| SBILIFE | 1930 | 4.9% |
| HEROMOTOCO | 5499.7 | 1.6% |
| GRASIM | 2680.7 | 3.4% |
| GICRE | 363.3 | 2.5% |
| TATASTEEL | 196.7 | 6.8% |
| BANDHANBNK | 177.2 | 0.2% |
| MAGADSUGAR | 471.1 | 3.6% |
| NDGL | 2580.2 | 3.0% |
| MAHAPEXLTD | 85 | 2.3% |
| SANWARIA | 0.5 | 0% |
| FCL | 22.1 | 2.8% |
| BIGBLOC | 50.6 | 2.0% |
| RAJRILTD | 22.5 | 0.0% |
| KOLTEPATIL | 338 | 2.4% |
| RBLBANK | 306.1 | 2.2% |
| JSWSTEEL | 1212.5 | 4.4% |
| GPPL | 162.5 | 5.6% |
| CIMMCO | 21.8 | 0% |
| IIFL | 478.3 | 4.2% |
| MOTILALOFS | 706.4 | 1.5% |
| LTTS | 3314.5 | 3.9% |
| LUPIN | 2304.5 | 0.3% |
| GOLDBEES | 134.0 | 3.2% |
| NBCC | 85.6 | 4.3% |
| CENTURYPLY | 697.5 | 4.4% |
| BEL | 446.7 | 1.6% |
| LTM | 4344.4 | 1.4% |
| IDFCFIRSTB | 70.1 | 2.4% |
| RELAXO | 326.6 | 1.4% |
| FINCABLES | 890.8 | 5.8% |
| ABBOTINDIA | 27818.2 | 3.7% |
| ZYDUSWELL | 378.0 | 0.3% |
| SOUTHBANK | 40.2 | 1.0% |
| UNITDSPR | 1316.7 | 3.7% |
| SHANKARA | 104.8 | 1.4% |
| HAVELLS | 1318.2 | 2.7% |
| ZENSARTECH | 554.3 | 2.5% |
| IPCALAB | 1476.2 | 2.4% |
| PGHL | 4869.4 | 2.4% |
| PGHH | 11220.1 | 0.1% |
| HEXT | 455.6 | 2.3% |
| GREENPLY | 205.3 | 2.2% |
| NIFTYBEES | 277.3 | 1.7% |
| ZFCVINDIA | 14231.6 | 3.0% |
| BOSCH-HCIL | 1333.7 | 2.6% |
| EMAMILTD | 460.0 | 0.2% |
| WHIRLPOOL | 899.1 | 1.6% |
| VOLTAS | 1438.6 | 4.0% |
| PERSISTENT | 4707.6 | 0.7% |
| DWARKESH | 39.6 | 9.0% |
| MON100 | 218.3 | 2.0% |
| MANINDS | 405.8 | 8.2% |
| TRIDENT | 23.6 | 3.6% |
| MINDTREE | 3433.4 | 0% |
| CROMPTON | 245.4 | 2.9% |
| GREAVESCOT | 147.6 | 2.2% |
| HINDPETRO | 401.4 | 5.4% |
| GODREJIND | 938.5 | 2.5% |
| FCONSUMER | 0.4 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 359.6 | 0.6% |
| JUBLFOOD | 499.3 | 1.3% |
| JKPAPER | 338 | 2.1% |
| EXIDEIND | 313.9 | 2.8% |
| MINDACORP | 525.0 | 3.0% |
| NELCO | 588 | 2.4% |
| STLTECH | 166.9 | 3.4% |
| TINPLATE | 430.5 | 0% |
| DBL | 423.3 | 0.5% |
| BHARATGEAR | 99.4 | 3.9% |
| ANTELOPUS | 553.7 | 2.8% |
| HINDOILEXP | 148.4 | 8.4% |
| TATAELXSI | 4355 | 2.2% |
| BROOKS | 63.0 | 0.7% |
| RALLIS | 252.5 | 3.8% |
| ARE&M | 801 | 3.0% |
| IGARASHI | 337.1 | 3.1% |
| 3MINDIA | 34325.0 | 4.1% |
| IFBIND | 1085.3 | 0.0% |
| CASTROLIND | 185.1 | 0.4% |
| CUMMINSIND | 4585.6 | 4.8% |
| PTL | 37.9 | 0.3% |
| HINDALCO | 922.1 | 1.9% |
| SJVN | 68.2 | 2.9% |
| DHANUKA | 988.6 | 2.4% |
| ACCELYA | 1179.4 | 0.8% |
| ATULAUTO | 454.7 | 4.6% |
| BHAGERIA | 149.1 | 2.7% |
| BODALCHEM | 44.9 | 3.4% |
| CUB | 261.4 | 5.7% |
| DCMSHRIRAM | 1014.0 | 0.1% |
| ESCORTS | 3267.4 | 3.8% |
| GRAPHITE | 671.7 | 5.1% |
| JISLJALEQS | 34.5 | 2.9% |
| JYOTHYLAB | 247.9 | 0.8% |
| KEI | 4988.8 | 4.1% |
| KIRIINDUS | 426.9 | 1.8% |
| KKCL | 470.5 | 3.2% |
| BSOFT | 383.2 | 0.4% |
| KSL | 711.5 | 3.0% |
| MEGH | 138.3 | 0.4% |
| MOIL | 287.1 | 2.7% |
| BANKBARODA | 299.1 | 5.1% |
| PIDILITIND | 1438.4 | 1.8% |
| RADICO | 2542.2 | 2.7% |
| RPPINFRA | 69.9 | 4.1% |
| SAIL | 155.6 | 6.0% |
| SYMPHONY | 765.7 | 3.8% |
| TAKE | 38.2 | 5.0% |
| THOMASCOOK | 96 | 3.8% |
| TV18BRDCST | 45.3 | 0% |
| VSTIND | 223.5 | 2.4% |
| ZEEL | 81.8 | 2.8% |
| RAJESHEXPO | 131.9 | 5.0% |
| ARMANFIN | 1476.2 | 2.9% |
| SHEMAROO | 98.8 | 1.0% |
| TIMKEN | 3234.8 | 4.1% |
| SCHAEFFLER | 4135.6 | 4.0% |
| VINDHYATEL | 1013.0 | 0.9% |
| TSFINV | 376.9 | 1.3% |
| RITES | 197.3 | 3.2% |
| SHRIRAMFIN | 1009.9 | 4.0% |
| INDOSTAR | 215.6 | 1.0% |
| SYNGENE | 400.4 | 3.1% |
| CRISIL | 4310.1 | 0.2% |
| VINATIORGA | 1376.3 | 2.5% |
| CARERATING | 1560.6 | 2.7% |
| ERIS | 1357.4 | 0.4% |
| OFSS | 6821 | 0.5% |
| HESTERBIO | 1501.4 | 2.6% |
| SUNTV | 592.6 | 5.2% |
| ECLERX | 3222.2 | 3.5% |
| KSCL | 715.9 | 4.4% |
| NAM-INDIA | 848.7 | 6.0% |
| NESCO | 1074.3 | 2.1% |
| MPSLTD | 1428.5 | 2.2% |
| ORBTEXP | 159.5 | 2.7% |
| ICRA | 5583.4 | 1.9% |
| BRIGADE | 656.0 | 3.4% |
| ISEC | 895.7 | 0% |
| UNOMINDA | 1122.7 | 1.6% |
| SUNDRMFAST | 836 | 1.4% |
| SUNDARMFIN | 5451.7 | 2.8% |
| DEEPAKNTR | 1488.7 | 3.7% |
| DIAMONDYD | 1006 | 1.0% |
| BSE | 2626.9 | 0.6% |
| MCX | 2478.2 | 0.9% |
| DHANI | 51.2 | 0% |
| RAMCOCEM | 1080.2 | 1.8% |
| MAHABANK | 68.5 | 4.8% |
| EMBDL | 57.5 | 2.8% |
| TVTODAY | 117.4 | 3.8% |
| INOXLEISUR | 507.9 | 0% |
| LAOPALA | 192.4 | 3.0% |
| AMBER | 7652.1 | 3.0% |
| TATACONSUM | 1110.5 | 1.3% |
| TATACHEM | 706.2 | 0.7% |
| BHEL | 248.1 | 5.3% |
| NCC | 143.5 | 3.9% |
| OIL | 492.2 | 0.7% |
| ENGINERSIN | 202.5 | 4.9% |
| ATGL | 481.1 | 2.4% |
| BHAGYAPROP | 42 | 0% |
| NAVNETEDUL | 138.1 | 2.7% |
| AUROPHARMA | 1195.1 | 1.3% |
Zerodha
