| Company | LTP | Change |
| ZYDUSLIFE | 973.9 | 1.2% |
| ZEELEARN | 8.3 | 1.8% |
| UPL | 504.7 | 2.7% |
| VAKRANGEE | 32.8 | 2.1% |
| ALANKIT | 21.3 | 3.0% |
| CANFINHOME | 747.8 | 2.9% |
| BLS | 484.6 | 1.2% |
| SHARDACROP | 792.7 | 4.9% |
| RELIANCE | 1206 | 2.0% |
| HINDUNILVR | 2335.0 | 1.1% |
| SECURKLOUD | 32.6 | 4.5% |
| CAPLIPOINT | 2311.1 | 3.4% |
| SHREEPUSHK | 324.9 | 3.7% |
| INFIBEAM | 25.9 | 1.6% |
| PNBHOUSING | 867.9 | 0.5% |
| CDSL | 1860.8 | 4.9% |
| APCL | 163.3 | 4.1% |
| BANG | 89.1 | 4.8% |
| HDFCBANK | 1772.1 | 1.2% |
| TCS | 4168.1 | 2.4% |
| PRAKASH | 162.5 | 3.0% |
| ACE | 1490.8 | 1.7% |
| RKFORGE | 890.9 | 1.7% |
| PRIVISCL | 1784.8 | 1.1% |
| BIRLACABLE | 215.1 | 2.2% |
| GULPOLY | 175.0 | 2.3% |
| VMART | 3786.8 | 1.8% |
| HEIDELBERG | 209.5 | 2.8% |
| GNA | 407.3 | 2.1% |
| JKIL | 752.9 | 2.6% |
| AUTOAXLES | 1784.3 | 0.3% |
| SUVEN | 135.4 | 4.2% |
| KEC | 1232 | 2.6% |
| LUMAXTECH | 616 | 2.7% |
| ABREL | 2625.3 | 1.4% |
| PENIND | 192.0 | 5.8% |
| TTKHLTCARE | 1442.1 | 1.0% |
| TECHM | 1685.2 | 4.0% |
| VIMTALABS | 963.3 | 3.6% |
| SCHAND | 219.9 | 0.2% |
| KPIL | 1275.4 | 1.8% |
| NMDC | 213.4 | 0.4% |
| VSTTILLERS | 4934.8 | 1.5% |
| SHOPERSTOP | 644.8 | 0.5% |
| EXPLEOSOL | 1452.9 | 2.7% |
| ASHOKLEY | 217.2 | 0.9% |
| MUNJALSHOW | 149.9 | 1.2% |
| THYROCARE | 948.8 | 2.5% |
| NATIONALUM | 215.4 | 2.4% |
| CONTROLPR | 711.4 | 1.1% |
| KCP | 247.3 | 4.7% |
| MOLDTECH | 206.3 | 0.1% |
| CORALFINAC | 52.0 | 2.3% |
| ARENTERP | 64.2 | 0.7% |
| VEDL | 477.5 | 3.0% |
| ULTRACEMCO | 11424.7 | 2.1% |
| SONATSOFTW | 635.4 | 3.6% |
| PFC | 453.3 | 5.5% |
| BANCOINDIA | 1001.4 | 5.0% |
| MOTHERSON | 155.8 | 1.1% |
| ABCAPITAL | 186.2 | 2.3% |
| ACC | 2064.5 | 2.4% |
| ALPHAGEO | 435.3 | 1.5% |
| SAKSOFT | 217.1 | 2.8% |
| HEG | 541.5 | 4.7% |
| VETO | 135.4 | 0.1% |
| SUPRAJIT | 471.6 | 1.5% |
| STERTOOLS | 626.7 | 4.6% |
| HUDCO | 242.2 | 1.1% |
| NAVINFLUOR | 3304.7 | 2.4% |
| GULFOILLUB | 1171.9 | 1.8% |
| PSPPROJECT | 679.8 | 0.8% |
| JMFINANCIL | 130.4 | 2.1% |
| SANOFI | 6175.9 | 1.2% |
| COLPAL | 2751.0 | 1.1% |
| UFO | 105.1 | 0.4% |
| CEATLTD | 3008.7 | 3.7% |
| FIEMIND | 1564.8 | 2.5% |
| SOLARINDS | 9805.8 | 4.1% |
| COCHINSHIP | 1494.9 | 3.4% |
| GABRIEL | 489.2 | 2.5% |
| PFIZER | 4667 | 6.9% |
| INDRAMEDCO | 489.2 | 2.6% |
| TORNTPOWER | 1476.8 | 9.4% |
| DYNPRO | 422.8 | 0.5% |
| IOC | 137.3 | 1.7% |
| ASTRAMICRO | 799.1 | 5.2% |
| MANAKSTEEL | 62.4 | 1.4% |
| DOLLAR | 504 | 4.6% |
| SFL | 948.0 | 2.4% |
| CCL | 746.5 | 2.3% |
| GEPIL | 399.7 | 4.3% |
| ASIANTILES | 68.4 | 2.7% |
| BATAINDIA | 1343.1 | 1.8% |
| BAJAJ-AUTO | 8786.7 | 2.1% |
| LICHSGFIN | 582.5 | 1.6% |
| AMRUTANJAN | 750.1 | 0.1% |
| AJANTPHARM | 2851.7 | 0.9% |
| DABUR | 501.9 | 0.4% |
| HGS | 693.3 | 0.6% |
| LGBBROSLTD | 1292.9 | 1.5% |
| APOLLO | 94.3 | 2.8% |
| GLAXO | 2284.5 | 1.8% |
| DIVISLAB | 5844.8 | 0.4% |
| DCBBANK | 121.4 | 2.8% |
| PTC | 147.6 | 4.3% |
| SAKUMA | 3.9 | 1.3% |
| NH | 1286.3 | 0.2% |
| TIINDIA | 3612.8 | 4.7% |
| CERA | 7299.5 | 3.9% |
| FSC | 1.9 | 0% |
| GRANULES | 591.8 | 1.4% |
| NAVKARCORP | 158.0 | 2.1% |
| CAPACITE | 437.7 | 3.7% |
| SHALBY | 225.6 | 2.5% |
| RADIOCITY | 13.0 | 1.1% |
| GTPL | 138.8 | 2.4% |
| THEINVEST | 205 | 0.9% |
| BAJFINANCE | 6836.6 | 1.1% |
| ADANIPORTS | 1182.3 | 1.9% |
| SAMMAANCAP | 152.5 | 1.2% |
| PAGEIND | 48830.0 | 0.8% |
| LTF | 136.2 | 3.6% |
| M&MFIN | 266.4 | 2.1% |
| EDELWEISS | 125.6 | 4.2% |
| AUBANK | 536.8 | 2.2% |
| ORIENTPPR | 39.1 | 3.2% |
| NATCOPHARM | 1418.8 | 3.9% |
| GSPL | 367.7 | 0.9% |
| VIPIND | 464 | 4.1% |
| IGL | 387.9 | 0.5% |
| AARTIIND | 403.9 | 2.8% |
| AVANTIFEED | 621.3 | 2.5% |
| COFORGE | 9369.6 | 3.0% |
| MASFIN | 262.2 | 2.6% |
| BHARATRAS | 10406.8 | 2.1% |
| RHFL | 4.5 | 1.3% |
| TASTYBITE | 10062.5 | 1.6% |
| MUTHOOTCAP | 335.3 | 5.1% |
| HIKAL | 378.9 | 4.2% |
| SREEL | 264.6 | 1.7% |
| MENONBE | 124 | 3.1% |
| KELLTONTEC | 153.1 | 6.1% |
| ITC | 464.6 | 0.4% |
| INFY | 1922.1 | 1.3% |
| MARUTI | 10904.8 | 0.5% |
| KOTAKBANK | 1743.6 | 1.0% |
| SBIN | 812.5 | 2.4% |
| ONGC | 237.3 | 1.9% |
| LT | 3630.6 | 2.2% |
| ICICIBANK | 1285.7 | 0.1% |
| COALINDIA | 382.8 | 2.4% |
| BHARTIARTL | 1578.3 | 1.3% |
| SUNPHARMA | 1808.5 | 0.8% |
| NTPC | 333.3 | 1.3% |
| AXISBANK | 1072.1 | 3.3% |
| HCLTECH | 1911.2 | 1.1% |
| ASIANPAINT | 2283.1 | 0.4% |
| WIPRO | 305.2 | 2.4% |
| HINDZINC | 469.4 | 2.0% |
| INDUSINDBK | 930 | 3.5% |
| M&M | 2906.4 | 3.6% |
| POWERGRID | 315.8 | 1.9% |
| NESTLEIND | 2163.9 | 0.1% |
| DMART | 3408.5 | 2.6% |
| HDFCLIFE | 624.0 | 0.0% |
| BAJAJFINSV | 1569.1 | 1.3% |
| GODREJCP | 1070.5 | 0.8% |
| BPCL | 289.0 | 1.9% |
| YESBANK | 19.8 | 2.6% |
| TATAMOTORS | 724 | 2.7% |
| EICHERMOT | 4735.9 | 0.7% |
| TITAN | 3357.7 | 0.1% |
| GAIL | 192.5 | 0.6% |
| BRITANNIA | 4700.9 | 1.7% |
| SBILIFE | 1402.6 | 0.2% |
| HEROMOTOCO | 4339.9 | 1.5% |
| GRASIM | 2493.9 | 1.7% |
| GICRE | 502.8 | 13.7% |
| TATASTEEL | 140.9 | 1.7% |
| BANDHANBNK | 159.1 | 2.5% |
| MAGADSUGAR | 661 | 3.8% |
| NDGL | 6116.5 | 0% |
| MAHAPEXLTD | 158.6 | 1.3% |
| SANWARIA | 0.5 | 0% |
| FCL | 334.0 | 1.5% |
| BIGBLOC | 106.8 | 3.1% |
| RAJRILTD | 22.7 | 0.5% |
| KOLTEPATIL | 363.8 | 1.9% |
| RBLBANK | 152.8 | 7.0% |
| JSWSTEEL | 918.5 | 0.8% |
| GPPL | 184.4 | 3.5% |
| IIFL | 407.3 | 2.9% |
| MOTILALOFS | 925.2 | 3.0% |
| LTTS | 4832.6 | 5.0% |
| LUPIN | 2147.6 | 0.7% |
| GOLDBEES | 63.3 | 0.7% |
| NBCC | 94.4 | 2.7% |
| CENTURYPLY | 768.8 | 3.2% |
| BEL | 290.9 | 2.5% |
| LTIM | 5820.9 | 6.4% |
| IDFCFIRSTB | 61.7 | 5.2% |
| RELAXO | 627.5 | 1.7% |
| FINCABLES | 1155.9 | 2.8% |
| ABBOTINDIA | 28637.7 | 1.4% |
| ZYDUSWELL | 1911.5 | 3.0% |
| SOUTHBANK | 25.1 | 0.5% |
| UNITDSPR | 1545.8 | 1.6% |
| SHANKARA | 676.9 | 2.7% |
| HAVELLS | 1657.4 | 2.2% |
| ZENSARTECH | 766.7 | 1.2% |
| IPCALAB | 1584.3 | 0.6% |
| PGHL | 5450.4 | 1.0% |
| PGHH | 15115.5 | 1.6% |
| GREENPLY | 315.6 | 3.6% |
| NIFTYBEES | 264.2 | 1.5% |
| ZFCVINDIA | 11643 | 0.0% |
| JCHAC | 1777.9 | 2.5% |
| EMAMILTD | 589.8 | 1.5% |
| WHIRLPOOL | 1939.1 | 0.7% |
| VOLTAS | 1683.9 | 3.2% |
| PERSISTENT | 6366.9 | 4.7% |
| DWARKESH | 58.8 | 3.4% |
| MON100 | 201 | 3.4% |
| MANINDS | 325.8 | 4.2% |
| TRIDENT | 34.2 | 1.7% |
| CROMPTON | 388.1 | 2.0% |
| GREAVESCOT | 232.4 | 3.1% |
| HINDPETRO | 400.0 | 1.8% |
| GODREJIND | 1119.3 | 0.6% |
| FCONSUMER | 0.7 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 427.7 | 1.0% |
| JUBLFOOD | 672.5 | 1.0% |
| JKPAPER | 435.9 | 4.4% |
| EXIDEIND | 425.9 | 3.2% |
| MINDACORP | 508.5 | 2.0% |
| NELCO | 1325.4 | 5.8% |
| STLTECH | 118.4 | 2.7% |
| DBL | 469.3 | 2.2% |
| BHARATGEAR | 98.8 | 4.1% |
| SELAN | 841.4 | 3.7% |
| HINDOILEXP | 192.8 | 2.0% |
| TATAELXSI | 6923.0 | 4.2% |
| BROOKS | 165.5 | 2.0% |
| RALLIS | 295.6 | 1.7% |
| ARE&M | 1196.6 | 2.0% |
| IGARASHI | 707.7 | 6.4% |
| 3MINDIA | 30745.8 | 1.0% |
| IFBIND | 1784.7 | 1.0% |
| CASTROLIND | 200.6 | 1.4% |
| CUMMINSIND | 3312.1 | 1.4% |
| PTL | 41.8 | 0.9% |
| HINDALCO | 623.8 | 0.9% |
| SJVN | 111.5 | 2.3% |
| DHANUKA | 1511.8 | 4.3% |
| ACCELYA | 1508.4 | 1.9% |
| ATULAUTO | 574.6 | 2.7% |
| BHAGERIA | 197.6 | 1.2% |
| BODALCHEM | 68.5 | 2.3% |
| CUB | 175.9 | 2.3% |
| DCMSHRIRAM | 1065.5 | 1.6% |
| ESCORTS | 3162.7 | 3.6% |
| GRAPHITE | 563.6 | 0.2% |
| JISLJALEQS | 69.0 | 4.0% |
| JYOTHYLAB | 376 | 1.8% |
| KEI | 4163.4 | 2.5% |
| KIRIINDUS | 656.6 | 3.0% |
| KKCL | 613.4 | 2.5% |
| BSOFT | 576.8 | 2.2% |
| KSL | 1173.8 | 4.8% |
| MOIL | 336.3 | 3.6% |
| BANKBARODA | 240.3 | 3.2% |
| PIDILITIND | 2975.7 | 0.4% |
| RADICO | 2483.9 | 1.4% |
| RPPINFRA | 221.7 | 2.6% |
| SAIL | 116.2 | 2.4% |
| SYMPHONY | 1328.9 | 1.7% |
| TAKE | 16.3 | 3.3% |
| THOMASCOOK | 204.8 | 2.5% |
| VSTIND | 334.7 | 2.6% |
| ZEEL | 125.1 | 4.1% |
| RAJESHEXPO | 235.1 | 1.5% |
| ARMANFIN | 1254.1 | 1.1% |
| SHEMAROO | 160.1 | 2.9% |
| TIMKEN | 3241.4 | 1.5% |
| SCHAEFFLER | 3306.5 | 1.1% |
| VINDHYATEL | 1935.3 | 3.5% |
| SUNDARMHLD | 290.5 | 3.1% |
| RITES | 280.6 | 4.2% |
| SHRIRAMFIN | 2871.8 | 2.5% |
| INDOSTAR | 298.1 | 3.0% |
| SYNGENE | 844.7 | 0.6% |
| CRISIL | 5763.8 | 0.7% |
| VINATIORGA | 1709.5 | 1.4% |
| CARERATING | 1344.8 | 2.4% |
| ERIS | 1378.3 | 1.2% |
| OFSS | 12250.9 | 4.5% |
| HESTERBIO | 2370.2 | 0.5% |
| SUNTV | 697.4 | 1.9% |
| ECLERX | 3615.8 | 3.3% |
| KSCL | 875.8 | 4.1% |
| NAM-INDIA | 749.5 | 0.1% |
| NESCO | 953.5 | 3.0% |
| MPSLTD | 2033.3 | 3.0% |
| ORBTEXP | 255.6 | 5.0% |
| ICRA | 6358.4 | 1.2% |
| BRIGADE | 1234.7 | 5.4% |
| ISEC | 830 | 1.5% |
| UNOMINDA | 1051.9 | 0.5% |
| SUNDRMFAST | 1088.1 | 2.7% |
| SUNDARMFIN | 4281.5 | 5.8% |
| DEEPAKNTR | 2596 | 1.6% |
| DIAMONDYD | 1081.7 | 6.1% |
| BSE | 5542.9 | 4.3% |
| MCX | 6397.9 | 4.3% |
| DHANI | 86.7 | 0.9% |
| RAMCOCEM | 987.6 | 3.9% |
| MAHABANK | 54.6 | 2.8% |
| EMBDL | 120.2 | 5.8% |
| TVTODAY | 206.2 | 0.1% |
| LAOPALA | 319.1 | 2.5% |
| AMBER | 6115.4 | 0.3% |
| TATACONSUM | 889.8 | 1.9% |
| TATACHEM | 1028.3 | 2.9% |
| BHEL | 235.3 | 2.9% |
| NCC | 287.3 | 4.3% |
| OIL | 421.2 | 4.1% |
| ENGINERSIN | 183.9 | 4.5% |
| ATGL | 674.5 | 3.3% |
| NAVNETEDUL | 137.6 | 2.3% |
| AUROPHARMA | 1240.7 | 1.2% |
Zerodha
