| Company | LTP | Change |
| ZYDUSLIFE | 929.1 | 0.7% |
| ZEELEARN | 7.3 | 1.4% |
| UPL | 747.5 | 0.3% |
| VAKRANGEE | 7.9 | 1.5% |
| ALANKIT | 11.0 | 0.1% |
| CANFINHOME | 911.8 | 1.3% |
| BLS | 320.9 | 0.2% |
| SHARDACROP | 915.1 | 1.4% |
| RELIANCE | 1556 | 0.7% |
| HINDUNILVR | 2261.1 | 1.9% |
| SECURKLOUD | 25.4 | 0.9% |
| CAPLIPOINT | 1962.7 | 0.5% |
| SHREEPUSHK | 382.8 | 2.7% |
| INFIBEAM | 17.1 | 0.4% |
| PNBHOUSING | 937.5 | 4.2% |
| CDSL | 1526.5 | 0.2% |
| APCL | 123.1 | 6.4% |
| BANG | 49 | 1.0% |
| HDFCBANK | 1000.2 | 0% |
| TCS | 3220.2 | 0.9% |
| PRAKASH | 134.6 | 1.4% |
| ACE | 933.7 | 1.0% |
| RKFORGE | 516.1 | 0.6% |
| PRIVISCL | 3076.8 | 0.6% |
| BIRLACABLE | 134.3 | 0.6% |
| GULPOLY | 136.1 | 1.0% |
| VMART | 760.5 | 2.0% |
| HEIDELBERG | 175.4 | 2.5% |
| GNA | 303.8 | 0.3% |
| JKIL | 563.6 | 2.6% |
| AUTOAXLES | 1864.9 | 1.7% |
| SUVEN | 171.0 | 1.5% |
| KEC | 691.6 | 1.1% |
| LUMAXTECH | 1480.8 | 0.1% |
| ABREL | 1671.3 | 0.9% |
| PENIND | 200.8 | 3.5% |
| TTKHLTCARE | 1060.2 | 0.3% |
| TECHM | 1579.1 | 0.7% |
| VIMTALABS | 600.5 | 1.0% |
| SCHAND | 159.9 | 1.6% |
| KPIL | 1171.7 | 0.4% |
| NMDC | 77.9 | 3.4% |
| VSTTILLERS | 5750.8 | 0.4% |
| SHOPERSTOP | 440.2 | 2.4% |
| EXPLEOSOL | 1020.5 | 1.6% |
| ASHOKLEY | 163.8 | 2.1% |
| MUNJALSHOW | 124.8 | 0.4% |
| THYROCARE | 434.7 | -0.0% |
| NATIONALUM | 278.2 | 5.3% |
| CONTROLPR | 726.8 | 2.5% |
| KCP | 180.7 | 0.6% |
| MOLDTECH | 160.0 | 0.9% |
| CORALFINAC | 39.3 | 1.1% |
| ARENTERP | 51.8 | 0% |
| VEDL | 543.6 | 2.7% |
| ULTRACEMCO | 11725.1 | 2.2% |
| SONATSOFTW | 349.8 | 0.2% |
| PFC | 344.3 | 0.5% |
| BANCOINDIA | 710.2 | 0.5% |
| MOTHERSON | 121.3 | 1.2% |
| ABCAPITAL | 363 | 2.4% |
| ACC | 1771.6 | 0.4% |
| ALPHAGEO | 221.8 | 0.7% |
| SAKSOFT | 190.5 | 0.5% |
| HEG | 534.4 | 0.2% |
| VETO | 109.1 | 0.1% |
| SUPRAJIT | 444.2 | 2.4% |
| STERTOOLS | 269.9 | 0.3% |
| HUDCO | 213.7 | 0.6% |
| NAVINFLUOR | 6119.6 | 1.3% |
| GULFOILLUB | 1159.1 | 2.3% |
| PSPPROJECT | 898.9 | 1.7% |
| JMFINANCIL | 146.2 | 3.4% |
| SANOFI | 4241.2 | 0.1% |
| COLPAL | 2160.2 | 0.3% |
| UFO | 77.6 | 0.9% |
| CEATLTD | 3732.1 | 1.0% |
| FIEMIND | 2299.0 | 1.4% |
| SOLARINDS | 12299.7 | 1.2% |
| COCHINSHIP | 1599.5 | 0.2% |
| GABRIEL | 969.6 | 0.7% |
| PFIZER | 5003.1 | 0.1% |
| INDRAMEDCO | 471.8 | 3.3% |
| TORNTPOWER | 1291.5 | 0.7% |
| DYNPRO | 271.3 | 4.0% |
| IOC | 163.6 | 1.2% |
| ASTRAMICRO | 906.9 | 0.5% |
| MANAKSTEEL | 57.6 | 0.5% |
| DOLLAR | 349.1 | 0.9% |
| SFL | 578.1 | 1.9% |
| CCL | 1025.8 | 6.0% |
| GVPIL | 312 | 0.3% |
| ASIANTILES | 63.5 | 0.3% |
| BATAINDIA | 959.9 | 0.1% |
| BAJAJ-AUTO | 9014.3 | 0.4% |
| LICHSGFIN | 532.2 | 0.3% |
| AMRUTANJAN | 689.7 | 6.4% |
| AJANTPHARM | 2660.3 | 0.4% |
| DABUR | 494.7 | 1.5% |
| HGS | 448.7 | 0.6% |
| LGBBROSLTD | 1896.9 | 0.3% |
| APOLLO | 236.5 | 5.0% |
| GLAXO | 2598 | 1.0% |
| DIVISLAB | 6426.9 | 0.1% |
| DCBBANK | 171.4 | 1.0% |
| PTC | 155.9 | 0.6% |
| SAKUMA | 2.2 | 1.4% |
| NH | 1870.4 | 0.8% |
| TIINDIA | 2654.5 | 0.2% |
| CERA | 5260.7 | 0.2% |
| FSC | 2.9 | 0% |
| GRANULES | 574.5 | 1.7% |
| NAVKARCORP | 95.0 | 0.5% |
| CAPACITE | 257.1 | 0.2% |
| SHALBY | 193.5 | 1.6% |
| RADIOCITY | 6.5 | 0.6% |
| GTPL | 99.7 | 2.0% |
| THEINVEST | 119 | 0.9% |
| BAJFINANCE | 1017.5 | 1.1% |
| ADANIPORTS | 1522.4 | 1.3% |
| SAMMAANCAP | 149.5 | 3.6% |
| PAGEIND | 36938 | 0.3% |
| LTF | 307.8 | 2.0% |
| M&MFIN | 346.1 | 1.7% |
| EDELWEISS | 103.4 | 1.1% |
| PIRAMALFIN | 1518.0 | 2.1% |
| AUBANK | 965.9 | 0.8% |
| ORIENTPPR | 23.3 | 0.1% |
| NATCOPHARM | 906.1 | 1.4% |
| GSPL | 289.4 | 2.5% |
| VIPIND | 351.3 | 1.2% |
| IGL | 186.6 | 1.4% |
| AARTIIND | 356.8 | 0.1% |
| AVANTIFEED | 806.8 | 0.1% |
| COFORGE | 1850.9 | 0.5% |
| MASFIN | 323.1 | 1.0% |
| BHARATRAS | 2661.7 | 7.5% |
| RHFL | 3.1 | 2.3% |
| TASTYBITE | 8048.8 | 0.4% |
| MUTHOOTCAP | 276.9 | 0.4% |
| HIKAL | 252.8 | 0.8% |
| SREEL | 219.3 | 1.2% |
| MENONBE | 106 | 0.5% |
| KELLTONTEC | 18.2 | 0.1% |
| ITC | 400.5 | 0.6% |
| INFY | 1598.8 | 0.1% |
| MARUTI | 16520.9 | 1.6% |
| KOTAKBANK | 2176.5 | 0.2% |
| SBIN | 962.9 | 0.1% |
| ONGC | 238.1 | 0.1% |
| LT | 4073.7 | 1.7% |
| ICICIBANK | 1366 | 0.4% |
| COALINDIA | 383.3 | 0.1% |
| BHARTIARTL | 2083.4 | 1.5% |
| SUNPHARMA | 1794.3 | 0.7% |
| NTPC | 325.1 | 0.8% |
| AXISBANK | 1286.3 | 1.1% |
| HCLTECH | 1672.4 | -0.0% |
| ASIANPAINT | 2765.5 | 0.5% |
| WIPRO | 260.6 | 0.6% |
| HINDZINC | 561.4 | 7.4% |
| INDUSINDBK | 845.7 | 1.2% |
| M&M | 3678.9 | 0.4% |
| POWERGRID | 263.6 | 0.4% |
| NESTLEIND | 1238.2 | 1.9% |
| DMART | 3843.6 | 0.4% |
| HDFCLIFE | 777.7 | 0.3% |
| BAJAJFINSV | 2086 | 1.0% |
| GODREJCP | 1153.7 | 0.6% |
| BPCL | 364.8 | 3.8% |
| YESBANK | 21.9 | 0.1% |
| TMPV | 347.5 | 0.2% |
| EICHERMOT | 7226.5 | 0.4% |
| TITAN | 3880.4 | 1.0% |
| GAIL | 170.8 | 1.2% |
| BRITANNIA | 5915.3 | 1.2% |
| SBILIFE | 2026.6 | 1.1% |
| HEROMOTOCO | 5959 | 0.4% |
| GRASIM | 2837.1 | 1.4% |
| GICRE | 382.2 | 1.9% |
| TATASTEEL | 171.9 | 3.3% |
| BANDHANBNK | 149.6 | 3.0% |
| MAGADSUGAR | 503.4 | 1.2% |
| NDGL | 2926.3 | 0.9% |
| MAHAPEXLTD | 95.2 | 20.0% |
| SANWARIA | 0.5 | 0% |
| FCL | 24.4 | 0.1% |
| BIGBLOC | 66.4 | 0.4% |
| RAJRILTD | 21.9 | 1.3% |
| KOLTEPATIL | 384.2 | 1.1% |
| RBLBANK | 307.7 | 1.2% |
| JSWSTEEL | 1124.8 | 1.7% |
| GPPL | 188.2 | 0.7% |
| IIFL | 581.2 | 2.3% |
| MOTILALOFS | 864.3 | 3.7% |
| LTTS | 4678.2 | 0.3% |
| LUPIN | 2114.1 | 1.6% |
| GOLDBEES | 109.6 | 2.3% |
| NBCC | 109.5 | 1.1% |
| CENTURYPLY | 842.8 | 0.5% |
| BEL | 389.4 | 0.4% |
| LTIM | 6286.5 | 0.1% |
| IDFCFIRSTB | 82.3 | 2.2% |
| RELAXO | 405.7 | 0.1% |
| FINCABLES | 740 | 0.3% |
| ABBOTINDIA | 27959.6 | 1.0% |
| ZYDUSWELL | 428.7 | 0.9% |
| SOUTHBANK | 40.0 | 0.8% |
| UNITDSPR | 1447 | 0.7% |
| SHANKARA | 113.4 | 1.1% |
| HAVELLS | 1409.1 | 0.4% |
| ZENSARTECH | 736.2 | 0.6% |
| IPCALAB | 1467.2 | 0.2% |
| PGHL | 5579.1 | 1.3% |
| PGHH | 12787.2 | 1.8% |
| HEXT | 762.2 | 2.6% |
| GREENPLY | 275.5 | 1.0% |
| NIFTYBEES | 294.6 | 0.6% |
| ZFCVINDIA | 14131.0 | 0.7% |
| JCHAC | 1426.3 | 0.8% |
| EMAMILTD | 539.5 | 1.5% |
| WHIRLPOOL | 925.6 | 0.2% |
| VOLTAS | 1376.8 | 1.6% |
| PERSISTENT | 6333.7 | 2.2% |
| DWARKESH | 40 | 3.0% |
| MON100 | 233.9 | 0.6% |
| MANINDS | 443.3 | 0.3% |
| TRIDENT | 27.7 | 0.2% |
| CROMPTON | 254.1 | 1.0% |
| GREAVESCOT | 181.9 | 0.2% |
| HINDPETRO | 460.1 | 2.7% |
| GODREJIND | 1017.1 | 0.4% |
| FCONSUMER | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 394.5 | 0.3% |
| JUBLFOOD | 582.1 | 2.6% |
| JKPAPER | 364.7 | 1.1% |
| EXIDEIND | 373.8 | 0.3% |
| MINDACORP | 584.4 | 0.2% |
| NELCO | 757.1 | 0.2% |
| STLTECH | 100.7 | 2.9% |
| DBL | 445.7 | 0.0% |
| BHARATGEAR | 104.2 | 1.7% |
| ANTELOPUS | 394.4 | 0.2% |
| HINDOILEXP | 152.6 | 0.2% |
| TATAELXSI | 5029.7 | 0.3% |
| BROOKS | 98.2 | 0% |
| RALLIS | 263.6 | 0.2% |
| ARE&M | 930.6 | 0.1% |
| IGARASHI | 431.1 | 1.0% |
| 3MINDIA | 35419.2 | 2.6% |
| IFBIND | 1609.7 | 0.5% |
| CASTROLIND | 184 | 0.0% |
| CUMMINSIND | 4599.3 | 1.5% |
| PTL | 39.4 | 1.4% |
| HINDALCO | 852.3 | 3.4% |
| SJVN | 72.3 | 0.2% |
| DHANUKA | 1206 | 1.1% |
| ACCELYA | 1310.2 | 0.5% |
| ATULAUTO | 440.3 | 1.2% |
| BHAGERIA | 177.6 | 0.6% |
| BODALCHEM | 52.4 | 0.7% |
| CUB | 273.7 | 4.3% |
| DCMSHRIRAM | 1244.3 | 2.5% |
| ESCORTS | 3659.2 | 0.5% |
| GRAPHITE | 540.2 | 0.2% |
| JISLJALEQS | 41.0 | 0.5% |
| JYOTHYLAB | 283.4 | 0.2% |
| KEI | 4067.1 | 0.3% |
| KIRIINDUS | 560.5 | 0.9% |
| KKCL | 489.3 | 0.0% |
| BSOFT | 430.0 | 0.4% |
| KSL | 725.4 | 0.8% |
| MOIL | 328.6 | 2.9% |
| BANKBARODA | 284.5 | 0.1% |
| PIDILITIND | 1476.9 | 0.7% |
| RADICO | 3224.6 | 0.8% |
| RPPINFRA | 102.4 | 0.8% |
| SAIL | 131.9 | 1.9% |
| SYMPHONY | 871.3 | 0.1% |
| TAKE | 34.7 | 1.0% |
| THOMASCOOK | 139.0 | 0.9% |
| VSTIND | 255.3 | 0.2% |
| ZEEL | 94.3 | 0.6% |
| RAJESHEXPO | 192.3 | 0.0% |
| ARMANFIN | 1476.9 | 3.2% |
| SHEMAROO | 108 | 6.0% |
| TIMKEN | 3051.7 | 0.5% |
| SCHAEFFLER | 3826 | 0.7% |
| VINDHYATEL | 1416.1 | 0.3% |
| TSFINV | 461.3 | 0.5% |
| RITES | 227.2 | 0.6% |
| SHRIRAMFIN | 848.2 | 0.1% |
| INDOSTAR | 243.5 | 0.6% |
| SYNGENE | 646.4 | 0.9% |
| CRISIL | 4488.3 | 2.4% |
| VINATIORGA | 1594.4 | 1.0% |
| CARERATING | 1541.6 | 0.8% |
| ERIS | 1571 | 1.3% |
| OFSS | 7987.6 | 0.4% |
| HESTERBIO | 1607.2 | 0.4% |
| SUNTV | 562.7 | 0.7% |
| ECLERX | 4489.3 | 0.8% |
| KSCL | 967.8 | 0.4% |
| NAM-INDIA | 869.0 | 5.0% |
| NESCO | 1244.1 | 1.1% |
| MPSLTD | 1999.6 | 0.1% |
| ORBTEXP | 186.1 | 2.9% |
| ICRA | 6121.4 | 0.8% |
| BRIGADE | 886.1 | 1.9% |
| UNOMINDA | 1249.2 | 1.2% |
| SUNDRMFAST | 938.0 | 0.2% |
| SUNDARMFIN | 4779.8 | 1.9% |
| DEEPAKNTR | 1528.8 | 0.1% |
| DIAMONDYD | 1090.4 | 0.7% |
| BSE | 2735 | 1.3% |
| MCX | 10165.7 | 2.3% |
| RAMCOCEM | 1055.1 | 3.0% |
| MAHABANK | 57.0 | 0.8% |
| EMBDL | 72.5 | 0.5% |
| TVTODAY | 133.8 | 0.1% |
| LAOPALA | 205.2 | 0.8% |
| AMBER | 6624 | 1.6% |
| TATACONSUM | 1149.3 | 0.7% |
| TATACHEM | 758.9 | 0.7% |
| BHEL | 285.4 | 3.3% |
| NCC | 160.7 | 0.2% |
| OIL | 404.5 | 0.1% |
| ENGINERSIN | 192.6 | 0.5% |
| ATGL | 593.8 | 1.2% |
| NAVNETEDUL | 141.3 | 0.8% |
| AUROPHARMA | 1193.7 | 1.8% |
Zerodha
