| Company | LTP | Change |
| ZYDUSLIFE | 942 | 0.5% |
| ZEELEARN | 8.3 | 4.9% |
| UPL | 555.5 | 1.6% |
| DEEPENR | 310.1 | 0% |
| VAKRANGEE | 23.0 | 3.2% |
| ALANKIT | 20.3 | 3.7% |
| CANFINHOME | 819.9 | 1.5% |
| BLS | 385.0 | 0.1% |
| SHARDACROP | 805.8 | 1.4% |
| RELIANCE | 1223.2 | 1.5% |
| HINDUNILVR | 2383.3 | 1.1% |
| SECURKLOUD | 37.9 | 6.3% |
| CAPLIPOINT | 1942.0 | 0.5% |
| SHREEPUSHK | 274 | 0.9% |
| MANPASAND | 5.9 | 0% |
| INFIBEAM | 25.9 | 2.9% |
| PNBHOUSING | 864.4 | 0.1% |
| CDSL | 1506.4 | 0% |
| APCL | 154.2 | 2.7% |
| BANG | 54.9 | 2.8% |
| HDFCBANK | 1742.0 | -0.0% |
| TCS | 4059.1 | 0.5% |
| PRAKASH | 161.1 | 3.6% |
| ACE | 1205 | 3.2% |
| RKFORGE | 960.6 | 1.4% |
| PRIVISCL | 1766.6 | 1.3% |
| BIRLACABLE | 204 | 0.3% |
| GULPOLY | 176.1 | 2.6% |
| VMART | 3590 | 2.5% |
| HEIDELBERG | 210.8 | 0.7% |
| GNA | 392.5 | 0.9% |
| JKIL | 670.2 | 1.9% |
| AUTOAXLES | 1742.3 | 2.1% |
| SUVEN | 118 | 2.3% |
| KEC | 990.2 | 0.5% |
| LUMAXTECH | 502 | 1.4% |
| ABREL | 2536.7 | 1.3% |
| PENIND | 197.1 | 8.7% |
| TTKHLTCARE | 1445.4 | 2.0% |
| TECHM | 1703.1 | 0.2% |
| VIMTALABS | 763.4 | 2.7% |
| SCHAND | 203.1 | 2.0% |
| KPIL | 1148.8 | 3.7% |
| NMDC | 217.7 | 1.6% |
| VSTTILLERS | 4450 | 0.4% |
| SHOPERSTOP | 600 | 3.5% |
| EXPLEOSOL | 1367.8 | 4.8% |
| ASHOKLEY | 218.8 | 1.2% |
| MUNJALSHOW | 140.5 | 1.7% |
| THYROCARE | 966.2 | 0.2% |
| NATIONALUM | 248.1 | 3.2% |
| CONTROLPR | 689.6 | 1.8% |
| KCP | 223.7 | 2.8% |
| MOLDTECH | 203.3 | 1.0% |
| CORALFINAC | 49 | 1.5% |
| ARENTERP | 48.7 | 2.0% |
| VEDL | 442.6 | 0.2% |
| ULTRACEMCO | 10926 | 1.4% |
| SONATSOFTW | 534.5 | 2.2% |
| PFC | 454 | 3.5% |
| BANCOINDIA | 1025.1 | 2.6% |
| MOTHERSON | 162.1 | 1.8% |
| ABCAPITAL | 183.0 | 0.9% |
| ACC | 2025.8 | 7.3% |
| ALPHAGEO | 358.6 | 1.5% |
| SAKSOFT | 208.7 | 1.3% |
| HEG | 406.5 | 1.1% |
| VETO | 126.3 | 3.2% |
| SUPRAJIT | 451.5 | 1.0% |
| STERTOOLS | 621 | 10.9% |
| HUDCO | 201.2 | 2.6% |
| NAVINFLUOR | 3267.3 | 2.1% |
| GULFOILLUB | 1036.4 | 4.2% |
| PSPPROJECT | 608.1 | 9.5% |
| JMFINANCIL | 132.2 | 0.1% |
| SANOFI | 6050 | 1.6% |
| COLPAL | 2690 | 1.5% |
| UFO | 99.1 | 0.8% |
| CEATLTD | 2760.9 | 2.3% |
| FIEMIND | 1455.7 | 2.3% |
| SOLARINDS | 9900 | 0.8% |
| COCHINSHIP | 1295.7 | 4.9% |
| GABRIEL | 420.3 | 1.4% |
| PFIZER | 5122.8 | 1.2% |
| INDRAMEDCO | 416.6 | 0.3% |
| TORNTPOWER | 1577 | 0.3% |
| DYNPRO | 449.9 | 0.9% |
| IOC | 130.8 | 1.8% |
| ASTRAMICRO | 746.4 | 1.3% |
| MANAKSTEEL | 59.8 | 3.0% |
| DOLLAR | 499.5 | 0.8% |
| SFL | 777.7 | 1.8% |
| CCL | 714.6 | 1.9% |
| GEPIL | 383.3 | 2.5% |
| ASIANTILES | 68 | 1.6% |
| BATAINDIA | 1283.8 | 0.1% |
| BAJAJ-AUTO | 9522.8 | 0.2% |
| LICHSGFIN | 611 | 0.7% |
| AMRUTANJAN | 702.4 | 2.6% |
| AJANTPHARM | 2938.1 | 0.1% |
| DABUR | 505.8 | 0.5% |
| HGS | 623.0 | 1.6% |
| LGBBROSLTD | 1209 | 1.8% |
| APOLLO | 92.1 | 1.0% |
| GLAXO | 2376.5 | 2.5% |
| DIVISLAB | 5960 | 1.1% |
| DCBBANK | 114.3 | 0.5% |
| PTC | 161.4 | 4.6% |
| SAKUMA | 3.8 | 3.3% |
| NH | 1259 | 0.3% |
| TIINDIA | 3523.2 | 2.4% |
| CERA | 6962 | 2.4% |
| FSC | 2.2 | 0% |
| GRANULES | 545.3 | 1.1% |
| NAVKARCORP | 139.4 | 2.8% |
| CAPACITE | 359.9 | 0.6% |
| SHALBY | 216.1 | 1.2% |
| RADIOCITY | 12.1 | 0.7% |
| GTPL | 140 | 1.4% |
| THEINVEST | 200.6 | 4.0% |
| BAJFINANCE | 6464.5 | 2.1% |
| ADANIPORTS | 1114.7 | 13.5% |
| SAMMAANCAP | 159.8 | 6.2% |
| PAGEIND | 44355.1 | 0.6% |
| LTF | 137.8 | 1.4% |
| M&MFIN | 256.4 | 1.2% |
| EDELWEISS | 102.9 | 4.4% |
| DHFL | 16.7 | 0% |
| AUBANK | 595 | 0.8% |
| ORIENTPPR | 36.7 | 1.9% |
| NATCOPHARM | 1376.4 | 0.8% |
| GSPL | 332.1 | 2.2% |
| VIPIND | 492.8 | 7.1% |
| IGL | 313.8 | 2.0% |
| AARTIIND | 425.7 | 2.1% |
| AVANTIFEED | 595.3 | 3.7% |
| COFORGE | 8216.6 | 1.3% |
| MASFIN | 277.4 | 5.1% |
| BHARATRAS | 11230 | 0.8% |
| RHFL | 2.9 | 4.9% |
| TASTYBITE | 10857.0 | 2.8% |
| MUTHOOTCAP | 327.6 | 3.9% |
| HIKAL | 389.3 | 0.8% |
| SREEL | 240.8 | 0.9% |
| MENONBE | 118.1 | 3.0% |
| KELLTONTEC | 135.5 | 3.7% |
| ITC | 457.2 | 2.2% |
| HDFC | 2730.0 | 0% |
| INFY | 1834.2 | 0.5% |
| MARUTI | 10861.8 | 1.0% |
| KOTAKBANK | 1734.2 | 0.4% |
| SBIN | 780.9 | 2.6% |
| ONGC | 242.2 | 2.3% |
| LT | 3482.5 | 0.7% |
| ICICIBANK | 1250.1 | 0.1% |
| COALINDIA | 406.2 | 1.5% |
| BHARTIARTL | 1525.0 | 0.1% |
| SUNPHARMA | 1771.7 | 0.2% |
| NTPC | 356.1 | 2.7% |
| AXISBANK | 1139.1 | 0.4% |
| HCLTECH | 1836.1 | 0.9% |
| ASIANPAINT | 2429.2 | 2.2% |
| WIPRO | 557.2 | 0.8% |
| HINDZINC | 487.0 | 1.0% |
| INDUSINDBK | 981.7 | 1.8% |
| M&M | 2924 | 0.8% |
| POWERGRID | 325.8 | 3.4% |
| NESTLEIND | 2210.5 | 0.4% |
| DMART | 3619.6 | 3.5% |
| HDFCLIFE | 674.9 | 0.8% |
| BAJAJFINSV | 1566 | 1.8% |
| GODREJCP | 1178.3 | 0.6% |
| BPCL | 282.5 | 1.8% |
| YESBANK | 19.1 | 2.2% |
| TATAMOTORS | 773.7 | 1.2% |
| EICHERMOT | 4898.7 | 1.3% |
| TITAN | 3178.7 | 1.2% |
| GAIL | 188.4 | 1.0% |
| BRITANNIA | 4804.4 | 1.8% |
| SBILIFE | 1477.8 | 3.0% |
| HEROMOTOCO | 4753.9 | 0.5% |
| GRASIM | 2534 | 1.2% |
| GICRE | 366.2 | 1.4% |
| TATASTEEL | 140.3 | 0.6% |
| BANDHANBNK | 166 | 0.9% |
| MAGADSUGAR | 631.5 | 3.4% |
| NDGL | 6116.5 | 0% |
| MAHAPEXLTD | 166 | 4.5% |
| SANWARIA | 0.5 | 2.0% |
| FCL | 324.3 | 3.1% |
| BIGBLOC | 104 | 1.4% |
| RAJRILTD | 23.3 | 0.8% |
| KOLTEPATIL | 349.9 | 2.5% |
| RBLBANK | 156.4 | 0.2% |
| JSWSTEEL | 943.9 | 0.4% |
| GPPL | 168.3 | 3.0% |
| CIMMCO | 21.8 | 0% |
| IIFL | 408.1 | 1.8% |
| MOTILALOFS | 882 | 2.7% |
| LTTS | 5160 | 0.5% |
| LUPIN | 2044.3 | 0.4% |
| GOLDBEES | 64.6 | 1.4% |
| NBCC | 88.1 | 1.8% |
| CENTURYPLY | 701 | 4.9% |
| BEL | 275.5 | 1.1% |
| LTIM | 5910.4 | 0.6% |
| IDFCFIRSTB | 63.0 | 2.6% |
| RELAXO | 636.6 | 3.8% |
| FINCABLES | 1100.0 | 1.5% |
| ABBOTINDIA | 27165 | 0.1% |
| ZYDUSWELL | 1924.6 | 0.9% |
| SOUTHBANK | 22.4 | 2.1% |
| UNITDSPR | 1492.2 | 0.4% |
| SHANKARA | 591.2 | 0.2% |
| HAVELLS | 1633.3 | 0.0% |
| ZENSARTECH | 708.9 | 0.9% |
| IPCALAB | 1571.8 | 0.1% |
| PGHL | 5080 | 1.1% |
| PGHH | 15795.3 | 0.1% |
| HEXAWARE | 470.8 | 0% |
| GREENPLY | 316.7 | 2.7% |
| NIFTYBEES | 261.5 | 0.6% |
| ZFCVINDIA | 14935 | 0.5% |
| JCHAC | 1840.1 | 2.1% |
| EMAMILTD | 632.8 | 1.8% |
| WHIRLPOOL | 1721.6 | 6.2% |
| VOLTAS | 1676.2 | 0.5% |
| PERSISTENT | 5744.5 | 0.7% |
| DWARKESH | 58.9 | 3.1% |
| MON100 | 170.6 | 0.7% |
| MANINDS | 295.3 | 2.9% |
| TRIDENT | 31.3 | 1.9% |
| MINDTREE | 3433.4 | 0% |
| CROMPTON | 382.1 | 2.2% |
| GREAVESCOT | 169.7 | 2.8% |
| HINDPETRO | 361.4 | 0.1% |
| GODREJIND | 1003.4 | 2.3% |
| FCONSUMER | 0.6 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 456.7 | 0.6% |
| JUBLFOOD | 609.8 | 0.5% |
| JKPAPER | 401.5 | 2.1% |
| EXIDEIND | 415.7 | 1.3% |
| MINDACORP | 480.4 | 0.9% |
| NELCO | 938.1 | 4.1% |
| STLTECH | 114.1 | 1.5% |
| TINPLATE | 430.5 | 0% |
| DBL | 428.0 | 1.7% |
| BHARATGEAR | 97.3 | 2.3% |
| SELAN | 838.2 | 3.2% |
| HINDOILEXP | 185.5 | 2.1% |
| TATAELXSI | 6486.5 | 1.0% |
| BROOKS | 139.0 | 2.0% |
| RALLIS | 307 | 0.7% |
| ARE&M | 1224.8 | 1.8% |
| IGARASHI | 731.1 | 2.0% |
| 3MINDIA | 31344.4 | 1.6% |
| IFBIND | 1556.9 | 1.0% |
| CASTROLIND | 186.2 | 2.1% |
| CUMMINSIND | 3273.1 | 0.8% |
| PTL | 40.0 | 1.9% |
| HINDALCO | 647.7 | 1.1% |
| SJVN | 103.5 | 1.8% |
| DHANUKA | 1482.3 | 1.2% |
| ACCELYA | 1457.9 | 1.5% |
| ATULAUTO | 546 | 1.5% |
| BHAGERIA | 198.8 | 0.6% |
| BODALCHEM | 71.3 | 1.7% |
| CUB | 170.2 | 0.2% |
| DCMSHRIRAM | 1296.4 | 0.0% |
| ESCORTS | 3447.2 | 1.3% |
| GRAPHITE | 463.5 | 2.2% |
| JISLJALEQS | 63.9 | 2.7% |
| JYOTHYLAB | 406.0 | 0.3% |
| KEI | 3791.2 | 1.3% |
| KIRIINDUS | 590.3 | 11.1% |
| KKCL | 603 | 0.3% |
| BSOFT | 545.0 | 1.2% |
| KSL | 748 | 2.5% |
| MEGH | 138.3 | 0.4% |
| MOIL | 288.2 | 0.6% |
| BANKBARODA | 228.6 | 3.6% |
| PIDILITIND | 2937.8 | 2.1% |
| RADICO | 2295 | 1.7% |
| RPPINFRA | 165.3 | 3.3% |
| SAIL | 110.6 | 0.7% |
| SYMPHONY | 1377.8 | 1.3% |
| TAKE | 17 | 1.2% |
| THOMASCOOK | 198.1 | 1.3% |
| TV18BRDCST | 45.3 | 0% |
| VSTIND | 313.8 | 1.4% |
| ZEEL | 118.6 | 3.3% |
| RAJESHEXPO | 232.5 | 2.0% |
| ARMANFIN | 1250 | 1.9% |
| SHEMAROO | 158 | 1.9% |
| TIMKEN | 3252.2 | 0.4% |
| SCHAEFFLER | 3372.0 | 1.1% |
| VINDHYATEL | 1920 | 1.6% |
| SUNDARMHLD | 309.5 | 0% |
| RITES | 273.8 | 0.3% |
| SHRIRAMFIN | 2801.7 | 0.8% |
| INDOSTAR | 257.8 | 2.9% |
| SYNGENE | 847.7 | 0.3% |
| CRISIL | 5588 | 6.0% |
| VINATIORGA | 1791 | 1.1% |
| CARERATING | 1352 | 0.2% |
| ERIS | 1370.9 | 0.5% |
| OFSS | 11105.3 | 0.5% |
| HESTERBIO | 2364.5 | 3.0% |
| SUNTV | 726.8 | 1.8% |
| ECLERX | 3307.1 | 2.6% |
| KSCL | 829.1 | 0.9% |
| NAM-INDIA | 675.7 | 1.8% |
| NESCO | 999.2 | 0.1% |
| MPSLTD | 2065.0 | 2.4% |
| ORBTEXP | 171.4 | 1.7% |
| ICRA | 6162.1 | 0.3% |
| BRIGADE | 1181 | 2.8% |
| ISEC | 837.5 | 0.1% |
| UNOMINDA | 1077.8 | 3.7% |
| SUNDRMFAST | 1173.7 | 0.6% |
| SUNDARMFIN | 4111 | 0.4% |
| DEEPAKNTR | 2620.3 | 1.9% |
| DIAMONDYD | 1030.8 | 1.2% |
| BSE | 4727.4 | 0% |
| MCX | 6179.8 | 1.4% |
| DHANI | 73.8 | 6.3% |
| RAMCOCEM | 914.3 | 1.2% |
| MAHABANK | 51.3 | 2.1% |
| EMBDL | 118.0 | 2.5% |
| TVTODAY | 185.4 | 1.4% |
| INOXLEISUR | 507.9 | 0% |
| LAOPALA | 320.2 | 0.3% |
| AMBER | 6530 | 5.9% |
| TATACONSUM | 912.2 | 0.5% |
| TATACHEM | 1044.4 | 2.2% |
| BHEL | 228.0 | 0.8% |
| NCC | 280 | 0.3% |
| OIL | 487.9 | 0.5% |
| ENGINERSIN | 178.6 | 1.5% |
| ATGL | 602.4 | 10.4% |
| BHAGYAPROP | 42 | 0% |
| NAVNETEDUL | 135.4 | 2.5% |
| AUROPHARMA | 1219 | 2.3% |
Zerodha
