| Company | LTP | Change |
| ZYDUSLIFE | 916.5 | 0.2% |
| ZEELEARN | 7.4 | 1.9% |
| UPL | 804.3 | 0.1% |
| DEEPENR | 310.1 | 0% |
| VAKRANGEE | 8.0 | 0.4% |
| ALANKIT | 10.8 | 0.8% |
| CANFINHOME | 939.1 | 0.9% |
| BLS | 317.2 | 0.1% |
| SHARDACROP | 855.2 | 1.4% |
| RELIANCE | 1592.5 | 1.1% |
| HINDUNILVR | 2347.8 | 1.1% |
| SECURKLOUD | 26.1 | 0.6% |
| CAPLIPOINT | 1850.1 | 2.9% |
| SHREEPUSHK | 377.2 | -0.0% |
| MANPASAND | 5.9 | 0% |
| INFIBEAM | 16.7 | 1.0% |
| PNBHOUSING | 998.2 | 1.1% |
| CDSL | 1446.2 | 0% |
| APCL | 127.4 | 2.0% |
| BANG | 48.3 | 1.0% |
| HDFCBANK | 1001.2 | 1.1% |
| TCS | 3250.1 | 0.7% |
| PRAKASH | 147.7 | 1.1% |
| ACE | 976.7 | 3.5% |
| RKFORGE | 531.5 | 2.9% |
| PRIVISCL | 2778.5 | 0.9% |
| BIRLACABLE | 136.5 | 0.3% |
| GULPOLY | 142.9 | 1.4% |
| VMART | 700.1 | 0.2% |
| HEIDELBERG | 175.7 | 0.7% |
| GNA | 318.0 | 4.6% |
| JKIL | 602.5 | 4.7% |
| AUTOAXLES | 1969.1 | 4.2% |
| SUVEN | 165 | 0.1% |
| KEC | 746.9 | 1.2% |
| LUMAXTECH | 1654.1 | 2.4% |
| ABREL | 1664.2 | 1.1% |
| PENIND | 202.6 | 0.2% |
| TTKHLTCARE | 1029 | 0.6% |
| TECHM | 1612.6 | 0.3% |
| VIMTALABS | 609.3 | 1.6% |
| SCHAND | 160.2 | 3.1% |
| KPIL | 1198.0 | 0.3% |
| NMDC | 84.5 | 1.1% |
| VSTTILLERS | 6137.8 | 1.0% |
| SHOPERSTOP | 388.6 | 1.9% |
| EXPLEOSOL | 971.6 | 1.4% |
| ASHOKLEY | 189.1 | 2.4% |
| MUNJALSHOW | 125.4 | 1.6% |
| THYROCARE | 459.1 | 2.5% |
| NATIONALUM | 330.3 | 5.0% |
| CONTROLPR | 693.2 | 0.7% |
| KCP | 180.6 | 0.3% |
| MOLDTECH | 151.3 | 0.9% |
| CORALFINAC | 40.1 | 0.2% |
| ARENTERP | 45.1 | 0.2% |
| VEDL | 617.0 | 2.4% |
| ULTRACEMCO | 11895.5 | -0.0% |
| SONATSOFTW | 364.7 | 0.5% |
| PFC | 375.9 | 3.5% |
| BANCOINDIA | 709.3 | 3.9% |
| MOTHERSON | 122.1 | 0.3% |
| ABCAPITAL | 361.2 | 0.2% |
| ACC | 1748.9 | 0.5% |
| ALPHAGEO | 229.9 | 1.1% |
| SAKSOFT | 198.5 | 0.8% |
| HEG | 619.7 | 0.7% |
| VETO | 113.5 | 0.3% |
| SUPRAJIT | 472.6 | 0.6% |
| STERTOOLS | 280.3 | 1.9% |
| HUDCO | 231.4 | 1.7% |
| NAVINFLUOR | 5903.5 | 0.4% |
| GULFOILLUB | 1212.2 | 0.1% |
| PSPPROJECT | 893.9 | 3.0% |
| JMFINANCIL | 148.9 | 0.9% |
| SANOFI | 4142.8 | 1.2% |
| COLPAL | 2089.4 | 0.2% |
| UFO | 81.9 | 2.0% |
| CEATLTD | 3891.9 | 3.1% |
| FIEMIND | 2328.4 | 4.7% |
| SOLARINDS | 12334.0 | 1.4% |
| COCHINSHIP | 1628.5 | 0.4% |
| GABRIEL | 1052.9 | 1.4% |
| PFIZER | 4887.3 | 0.6% |
| INDRAMEDCO | 456.1 | 1.2% |
| TORNTPOWER | 1398.4 | 5.3% |
| DYNPRO | 254.2 | 2.4% |
| IOC | 166.8 | 0.6% |
| ASTRAMICRO | 962.7 | 2.1% |
| MANAKSTEEL | 68.3 | 5.0% |
| DOLLAR | 354.1 | 1.5% |
| SFL | 593.1 | 0.4% |
| CCL | 915.2 | 0.6% |
| GVPIL | 340.2 | 4.5% |
| ASIANTILES | 76.4 | 0.2% |
| BATAINDIA | 949.2 | 0.1% |
| BAJAJ-AUTO | 9500.9 | 0.6% |
| LICHSGFIN | 545.5 | 1.8% |
| AMRUTANJAN | 671.5 | 0.7% |
| AJANTPHARM | 2936.7 | 0.0% |
| DABUR | 522.3 | 4.4% |
| HGS | 453.2 | 1.5% |
| LGBBROSLTD | 1774.4 | 0.7% |
| APOLLO | 272.0 | 1.4% |
| GLAXO | 2483.4 | 1.1% |
| DIVISLAB | 6390.4 | 0.8% |
| DCBBANK | 177.5 | 0.8% |
| PTC | 167.4 | 2.8% |
| SAKUMA | 2.2 | 0.9% |
| NH | 1918.8 | 0.8% |
| TIINDIA | 2599.5 | 1.0% |
| CERA | 5257.9 | 0.3% |
| FSC | 2.9 | 0% |
| GRANULES | 615.1 | 0.7% |
| NAVKARCORP | 101.4 | 0.3% |
| CAPACITE | 258.2 | 1.0% |
| SHALBY | 202.8 | 0.0% |
| RADIOCITY | 6.8 | 2.9% |
| GTPL | 100.3 | 1.7% |
| THEINVEST | 117 | 1.7% |
| BAJFINANCE | 990.7 | 1.9% |
| ADANIPORTS | 1489.2 | 0.6% |
| SAMMAANCAP | 148.6 | 3.0% |
| PAGEIND | 35766.8 | 0.3% |
| LTF | 319.8 | 0.8% |
| M&MFIN | 402.8 | 0.3% |
| EDELWEISS | 113.9 | 4.9% |
| PIRAMALFIN | 1712.8 | 4.3% |
| AUBANK | 999.1 | 0.1% |
| ORIENTPPR | 23.2 | 2.0% |
| NATCOPHARM | 893.4 | 0.5% |
| GSPL | 319.7 | 2.5% |
| VIPIND | 388.7 | 1.5% |
| IGL | 194.4 | 1.3% |
| AARTIIND | 376.8 | 0.3% |
| AVANTIFEED | 880.3 | 0.2% |
| COFORGE | 1651.4 | 0.2% |
| MASFIN | 325.3 | 1.7% |
| BHARATRAS | 2201.3 | 0.8% |
| RHFL | 2.9 | 0% |
| TASTYBITE | 7888.7 | 0.2% |
| MUTHOOTCAP | 278.8 | 2.5% |
| HIKAL | 227.1 | 0.0% |
| SREEL | 218.6 | 0.3% |
| MENONBE | 111.2 | 0.4% |
| KELLTONTEC | 19.0 | 2.3% |
| ITC | 350.2 | 3.8% |
| HDFC | 2730.0 | 0% |
| INFY | 1640.7 | 0.7% |
| MARUTI | 16960.3 | 1.5% |
| KOTAKBANK | 2195.1 | 1.0% |
| SBIN | 999.4 | 1.5% |
| ONGC | 241.5 | 1.5% |
| LT | 4162.9 | 0.6% |
| ICICIBANK | 1354.8 | 1.3% |
| COALINDIA | 427.9 | 6.9% |
| BHARTIARTL | 2106.7 | 0.2% |
| SUNPHARMA | 1729.4 | 0.5% |
| NTPC | 352 | 4.7% |
| AXISBANK | 1267.5 | 0.5% |
| HCLTECH | 1639.9 | 0.3% |
| ASIANPAINT | 2772.4 | 0.7% |
| WIPRO | 269.2 | 0.7% |
| HINDZINC | 628.6 | 2.7% |
| INDUSINDBK | 902.5 | 1.4% |
| M&M | 3801.8 | 1.1% |
| POWERGRID | 271.1 | 1.6% |
| NESTLEIND | 1279.6 | 1.2% |
| DMART | 3721 | 0.1% |
| HDFCLIFE | 754.8 | 0.6% |
| BAJAJFINSV | 2038.3 | 0.1% |
| GODREJCP | 1235.9 | 0.6% |
| BPCL | 381.4 | 0% |
| YESBANK | 22.3 | 3.7% |
| TMPV | 370.3 | 0.8% |
| EICHERMOT | 7334.8 | 0.2% |
| TITAN | 4050.7 | 0.1% |
| GAIL | 175.4 | 2.1% |
| BRITANNIA | 5981.7 | 0.3% |
| SBILIFE | 2066.9 | 1.3% |
| HEROMOTOCO | 5930.6 | 1.5% |
| GRASIM | 2858.4 | 0.2% |
| GICRE | 379.6 | 0.5% |
| TATASTEEL | 182.9 | 0.5% |
| BANDHANBNK | 144.6 | 0.4% |
| MAGADSUGAR | 504.8 | 0.1% |
| NDGL | 2826.7 | 0% |
| MAHAPEXLTD | 104.2 | 2.1% |
| SANWARIA | 0.5 | 0% |
| FCL | 24.5 | 0.3% |
| BIGBLOC | 73.1 | 2.5% |
| RAJRILTD | 22.2 | 0.3% |
| KOLTEPATIL | 391.5 | 0.2% |
| RBLBANK | 320.8 | 1.7% |
| JSWSTEEL | 1180.3 | 0.7% |
| GPPL | 182.3 | 0.1% |
| CIMMCO | 21.8 | 0% |
| IIFL | 640.1 | 3.2% |
| MOTILALOFS | 866.0 | 2.9% |
| LTTS | 4406.6 | 0.6% |
| LUPIN | 2105.9 | 0.1% |
| GOLDBEES | 111.8 | 1.1% |
| NBCC | 122.7 | 0.5% |
| CENTURYPLY | 823.1 | 0.2% |
| BEL | 403.1 | 1.4% |
| LTIM | 6065.7 | 0.7% |
| IDFCFIRSTB | 85.9 | 0.4% |
| RELAXO | 404 | 0.4% |
| FINCABLES | 784.1 | 0.3% |
| ABBOTINDIA | 28101.2 | 1.4% |
| ZYDUSWELL | 472 | 1.4% |
| SOUTHBANK | 38.6 | 1.7% |
| UNITDSPR | 1381.3 | 1.7% |
| SHANKARA | 106.2 | 0.8% |
| HAVELLS | 1439.5 | 1.6% |
| ZENSARTECH | 699.2 | 0.2% |
| IPCALAB | 1403.8 | 0.4% |
| PGHL | 5695.0 | 0.4% |
| PGHH | 12883.1 | 0.8% |
| HEXT | 753.8 | 0.6% |
| GREENPLY | 272.7 | 1.7% |
| NIFTYBEES | 297.6 | 0.8% |
| ZFCVINDIA | 15038.9 | 2.3% |
| BOSCH-HCIL | 1440.4 | 1.1% |
| EMAMILTD | 522.4 | 0.5% |
| WHIRLPOOL | 904.6 | 1.6% |
| VOLTAS | 1430.4 | 3.2% |
| PERSISTENT | 6287.6 | 0.1% |
| DWARKESH | 37.9 | 1.8% |
| MON100 | 234.5 | 0.1% |
| MANINDS | 396.8 | 1.2% |
| TRIDENT | 27.0 | 0.7% |
| MINDTREE | 3433.4 | 0% |
| CROMPTON | 252.1 | 1.1% |
| GREAVESCOT | 193.3 | 0.1% |
| HINDPETRO | 495.8 | 0.6% |
| GODREJIND | 1021.2 | 1.2% |
| FCONSUMER | 0.4 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 410.9 | 1.4% |
| JUBLFOOD | 553.1 | -0.0% |
| JKPAPER | 358.2 | 1.3% |
| EXIDEIND | 367.9 | 1.3% |
| MINDACORP | 603.3 | 3.1% |
| NELCO | 729.6 | 1.1% |
| STLTECH | 103.7 | 1.2% |
| TINPLATE | 430.5 | 0% |
| DBL | 467.3 | 1.2% |
| BHARATGEAR | 117.2 | 4.5% |
| ANTELOPUS | 408.9 | 0.8% |
| HINDOILEXP | 156.6 | 0.1% |
| TATAELXSI | 5337.1 | 2.4% |
| BROOKS | 76.7 | 1.1% |
| RALLIS | 274.1 | 1.2% |
| ARE&M | 928.2 | 0.1% |
| IGARASHI | 462.8 | 5.3% |
| 3MINDIA | 36186.2 | 0.7% |
| IFBIND | 1593.4 | 1.9% |
| CASTROLIND | 191.6 | 0.4% |
| CUMMINSIND | 4482.2 | 0.3% |
| PTL | 39.4 | 0.1% |
| HINDALCO | 925.8 | 3.4% |
| SJVN | 83.0 | 11.0% |
| DHANUKA | 1179.2 | 0.1% |
| ACCELYA | 1308.9 | 0.0% |
| ATULAUTO | 464.8 | 2.0% |
| BHAGERIA | 184.6 | 2.2% |
| BODALCHEM | 54.1 | 1.0% |
| CUB | 288.6 | 0.1% |
| DCMSHRIRAM | 1255.4 | 1.1% |
| ESCORTS | 3849.4 | 0.8% |
| GRAPHITE | 659.9 | 1.8% |
| JISLJALEQS | 41.8 | 0.1% |
| JYOTHYLAB | 283.6 | 2.0% |
| KEI | 4526.7 | 0.3% |
| KIRIINDUS | 616.6 | 9.9% |
| KKCL | 484.1 | -0.0% |
| BSOFT | 431.9 | 0.0% |
| KSL | 758.4 | 0.6% |
| MEGH | 138.3 | 0.4% |
| MOIL | 375.2 | 2.2% |
| BANKBARODA | 305.1 | 1.4% |
| PIDILITIND | 1477.9 | 0.6% |
| RADICO | 3095.1 | 4.9% |
| RPPINFRA | 102 | 1.5% |
| SAIL | 147.4 | 0.7% |
| SYMPHONY | 915.6 | 0.3% |
| TAKE | 40.5 | 0.5% |
| THOMASCOOK | 145.4 | 2.4% |
| TV18BRDCST | 45.3 | 0% |
| VSTIND | 251.4 | 1.5% |
| ZEEL | 91.1 | 0.7% |
| RAJESHEXPO | 180.5 | 0.7% |
| ARMANFIN | 1522.1 | 2.8% |
| SHEMAROO | 112 | 2.7% |
| TIMKEN | 3050.2 | 0.4% |
| SCHAEFFLER | 3872.9 | 0.3% |
| VINDHYATEL | 1427.7 | 0.8% |
| TSFINV | 449 | 0% |
| RITES | 246.0 | 1.1% |
| SHRIRAMFIN | 1008.8 | 1.1% |
| INDOSTAR | 247.5 | 1.9% |
| SYNGENE | 658.1 | 1.3% |
| CRISIL | 4460.7 | 3.1% |
| VINATIORGA | 1600.6 | 0.3% |
| CARERATING | 1688.2 | 4.8% |
| ERIS | 1530.9 | 2.1% |
| OFSS | 7734.6 | 0.8% |
| HESTERBIO | 1605.8 | 1.2% |
| SUNTV | 583 | 0.6% |
| ECLERX | 4720.4 | 2.1% |
| KSCL | 974.2 | 0.3% |
| NAM-INDIA | 892.7 | 2.0% |
| NESCO | 1246.7 | 1.5% |
| MPSLTD | 1984.8 | 1.0% |
| ORBTEXP | 195.1 | 0.0% |
| ICRA | 6169.4 | 0.8% |
| BRIGADE | 890.9 | 0.6% |
| ISEC | 895.7 | 0% |
| UNOMINDA | 1320.9 | 2.6% |
| SUNDRMFAST | 942.2 | 0.4% |
| SUNDARMFIN | 5295.1 | 0.5% |
| DEEPAKNTR | 1711.5 | 0.5% |
| DIAMONDYD | 1204.8 | 0.7% |
| BSE | 2628 | 0% |
| MCX | 2215.2 | 79.8% |
| DHANI | 51.2 | 0% |
| RAMCOCEM | 1057.1 | 0.0% |
| MAHABANK | 63.9 | 0.6% |
| EMBDL | 56.8 | 4.7% |
| TVTODAY | 140.4 | 0.8% |
| INOXLEISUR | 507.9 | 0% |
| LAOPALA | 206.0 | 1.9% |
| AMBER | 6479.9 | 0.5% |
| TATACONSUM | 1170.3 | 0.6% |
| TATACHEM | 755.2 | 0.5% |
| BHEL | 299.5 | 2.8% |
| NCC | 161.5 | 0.1% |
| OIL | 429 | 0.4% |
| ENGINERSIN | 206.4 | 1.8% |
| ATGL | 588.0 | 1.1% |
| BHAGYAPROP | 42 | 0% |
| NAVNETEDUL | 147.5 | 3.6% |
| AUROPHARMA | 1214.7 | 1.8% |
Zerodha
