| Company | LTP | Change |
| ZYDUSLIFE | 920.8 | 2.5% |
| ZEELEARN | 6.1 | 1.0% |
| UPL | 744.6 | 0.6% |
| DEEPENR | 310.1 | 0% |
| VAKRANGEE | 6.8 | 2.0% |
| ALANKIT | 9.5 | 0.3% |
| CANFINHOME | 888.4 | 1.1% |
| BLS | 280.5 | 1.4% |
| SHARDACROP | 1252.4 | 9.4% |
| RELIANCE | 1449.9 | 1.3% |
| HINDUNILVR | 2410.1 | 2.1% |
| SECURKLOUD | 22.4 | 0.9% |
| CAPLIPOINT | 1739.7 | 0.4% |
| SHREEPUSHK | 349.6 | 0.1% |
| MANPASAND | 5.9 | 0% |
| CCAVENUE | 18.6 | 3.4% |
| PNBHOUSING | 852.3 | 0.3% |
| CDSL | 1370.2 | 1.9% |
| APCL | 139.5 | 0% |
| BANG | 44.9 | 0.2% |
| HDFCBANK | 920.5 | 0.7% |
| TCS | 2751.9 | 5.4% |
| PRAKASH | 132.5 | 2.1% |
| ACE | 904.7 | 0.7% |
| RKFORGE | 578.2 | 0.6% |
| PRIVISCL | 2800.1 | 1.9% |
| BIRLACABLE | 143.0 | 4.5% |
| GULPOLY | 162.7 | 0.5% |
| VMART | 636.5 | 1.4% |
| HEIDELBERG | 169.1 | 0.9% |
| GNA | 442.8 | 1.5% |
| JKIL | 561.3 | 0.4% |
| AUTOAXLES | 2001.4 | 2.9% |
| SUVEN | 152.2 | 2.8% |
| KEC | 612.4 | 1.5% |
| LUMAXTECH | 1790.3 | 3.3% |
| ABREL | 1415.3 | 2.0% |
| PENIND | 184.1 | 2.6% |
| TTKHLTCARE | 951.1 | 0.1% |
| TECHM | 1536.4 | 6.0% |
| VIMTALABS | 488.2 | 0.7% |
| SCHAND | 159.4 | 1.4% |
| KPIL | 1102.8 | 3.0% |
| NMDC | 84.7 | 1.1% |
| VSTTILLERS | 5895.1 | 1.1% |
| SHOPERSTOP | 410.3 | 0.4% |
| EXPLEOSOL | 844.8 | 4.6% |
| ASHOKLEY | 210.9 | 2.2% |
| MUNJALSHOW | 134.8 | 0.7% |
| THYROCARE | 401.6 | 0.5% |
| NATIONALUM | 369.6 | 0.6% |
| CONTROLPR | 623.6 | 0.9% |
| KCP | 182.3 | 1.3% |
| MOLDTECH | 145.8 | 3.3% |
| CORALFINAC | 36.3 | 2.5% |
| ARENTERP | 41 | 1.0% |
| VEDL | 702.4 | 0.3% |
| ULTRACEMCO | 13027.9 | 0.4% |
| SONATSOFTW | 289.9 | 8.0% |
| PFC | 410.5 | 1.3% |
| BANCOINDIA | 691.7 | 0.3% |
| MOTHERSON | 132.6 | 1.8% |
| ABCAPITAL | 344.3 | 0.1% |
| ACC | 1672.2 | 1.4% |
| ALPHAGEO | 219.9 | 4.8% |
| SAKSOFT | 167.6 | 0.9% |
| HEG | 532.1 | 0.3% |
| VETO | 104.6 | 1.1% |
| SUPRAJIT | 432.3 | 1.7% |
| STERTOOLS | 234.9 | 0.8% |
| HUDCO | 201.3 | 4.0% |
| NAVINFLUOR | 6589.0 | 2.5% |
| GULFOILLUB | 1157.5 | 2.4% |
| PSPPROJECT | 810.5 | 1.2% |
| JMFINANCIL | 141 | 2.1% |
| SANOFI | 4010.3 | 1.2% |
| COLPAL | 2139.8 | 1.5% |
| UFO | 73.2 | 3.1% |
| CEATLTD | 3981.0 | 2.1% |
| FIEMIND | 2400 | 5.7% |
| SOLARINDS | 13390.3 | 0.4% |
| COCHINSHIP | 1502.9 | 0.7% |
| GABRIEL | 1011.8 | 2.2% |
| PFIZER | 5129.1 | 1.4% |
| INDRAMEDCO | 431.7 | 1.8% |
| TORNTPOWER | 1454.3 | 1.9% |
| DYNPRO | 251 | 0.4% |
| IOC | 178.2 | 1.7% |
| ASTRAMICRO | 906.4 | 1.0% |
| MANAKSTEEL | 61.9 | 6.0% |
| DOLLAR | 311.7 | 6.6% |
| SFL | 591.5 | 3.0% |
| CCL | 992.2 | 2.1% |
| GVPIL | 400.0 | 20.0% |
| ASIANTILES | 71.4 | 0.2% |
| BATAINDIA | 884.6 | 2.2% |
| BAJAJ-AUTO | 9837.3 | 0.3% |
| LICHSGFIN | 516.6 | 1.7% |
| AMRUTANJAN | 638 | 1.1% |
| AJANTPHARM | 2889 | 0.6% |
| DABUR | 519.5 | 0.5% |
| HGS | 418.4 | 0.1% |
| LGBBROSLTD | 2006.3 | 0.6% |
| APOLLO | 241.0 | 0.2% |
| GLAXO | 2667.0 | 1.3% |
| DIVISLAB | 6188.2 | 4.4% |
| DCBBANK | 190.8 | 1.6% |
| PTC | 185.7 | 2.4% |
| SAKUMA | 2 | 1.0% |
| NH | 1863.9 | 0.0% |
| TIINDIA | 2510.9 | 2.5% |
| CERA | 5183 | 1.0% |
| FSC | 2.9 | 0% |
| GRANULES | 569.5 | 1.6% |
| NAVKARCORP | 98.0 | 3.0% |
| CAPACITE | 263.9 | 3.7% |
| SHALBY | 169.2 | 5.7% |
| RADIOCITY | 6.2 | 0.3% |
| GTPL | 78.5 | 0.4% |
| THEINVEST | 99.5 | 5.6% |
| BAJFINANCE | 999.8 | 3.2% |
| ADANIPORTS | 1544 | 0.6% |
| SAMMAANCAP | 146.8 | 1.1% |
| PAGEIND | 33841.0 | 1.6% |
| LTF | 292.2 | 1.4% |
| M&MFIN | 379.4 | 0.8% |
| EDELWEISS | 125.5 | 0.1% |
| PIRAMALFIN | 1786.0 | 1.1% |
| AUBANK | 1000.5 | 1.1% |
| ORIENTPPR | 20.7 | 4.1% |
| NATCOPHARM | 839.9 | 1.3% |
| GSPL | 310.1 | 1.4% |
| VIPIND | 380.7 | 2.7% |
| IGL | 169.6 | 3.8% |
| AARTIIND | 465.5 | 0.4% |
| AVANTIFEED | 1411.8 | 18.3% |
| COFORGE | 1421.1 | 6.5% |
| MASFIN | 335.9 | 1.5% |
| BHARATRAS | 1742.1 | 2.9% |
| RHFL | 2.7 | 4.0% |
| TASTYBITE | 7930 | 1.1% |
| MUTHOOTCAP | 235.3 | 1.1% |
| HIKAL | 216.6 | 13.2% |
| SREEL | 211.1 | 0.0% |
| MENONBE | 119.4 | 1.3% |
| KELLTONTEC | 18.1 | 3.4% |
| ITC | 317.7 | 0.2% |
| HDFC | 2730.0 | 0% |
| INFY | 1387.2 | 5.8% |
| MARUTI | 15323.8 | 0.6% |
| KOTAKBANK | 426.3 | 0.8% |
| SBIN | 1192.5 | 0.8% |
| ONGC | 276.3 | 0.6% |
| LT | 4185.4 | 0.4% |
| ICICIBANK | 1430.2 | 1.7% |
| COALINDIA | 419.1 | 0.9% |
| BHARTIARTL | 2015.1 | 0.1% |
| SUNPHARMA | 1714.7 | 0.2% |
| NTPC | 368.1 | 0.1% |
| AXISBANK | 1340 | 0.6% |
| HCLTECH | 1476.1 | 4.8% |
| ASIANPAINT | 2409.5 | 0.7% |
| WIPRO | 218.9 | 4.7% |
| HINDZINC | 623.7 | 0.9% |
| INDUSINDBK | 922.9 | 0.2% |
| M&M | 3592.8 | 2.2% |
| POWERGRID | 293.8 | 0.3% |
| NESTLEIND | 1305.1 | 0.0% |
| DMART | 3962.4 | 1.0% |
| HDFCLIFE | 702.8 | 0.3% |
| BAJAJFINSV | 2036.6 | 0.5% |
| GODREJCP | 1204.3 | 0.3% |
| BPCL | 377.6 | 2.6% |
| YESBANK | 21.1 | 1.0% |
| TMPV | 383.4 | 0.3% |
| EICHERMOT | 7943.1 | 2.2% |
| TITAN | 4276.7 | 0.7% |
| GAIL | 163.6 | 0.1% |
| BRITANNIA | 6106.9 | 1.5% |
| SBILIFE | 2021.3 | 0.3% |
| HEROMOTOCO | 5735.1 | 0.9% |
| GRASIM | 2926 | 0.1% |
| GICRE | 392.5 | 0.2% |
| TATASTEEL | 208.1 | 0.2% |
| BANDHANBNK | 169.9 | 1.0% |
| MAGADSUGAR | 446.5 | 1.0% |
| NDGL | 2598.7 | 2.4% |
| MAHAPEXLTD | 94.3 | 4.7% |
| SANWARIA | 0.5 | 0% |
| FCL | 23.9 | 1.4% |
| BIGBLOC | 57.1 | 0.9% |
| RAJRILTD | 22.5 | 2.0% |
| KOLTEPATIL | 362.4 | 1.5% |
| RBLBANK | 317.1 | 2.7% |
| JSWSTEEL | 1247.3 | 0.1% |
| GPPL | 176.1 | 1.2% |
| CIMMCO | 21.8 | 0% |
| IIFL | 523.3 | 0.4% |
| MOTILALOFS | 803.7 | 0.7% |
| LTTS | 3702.8 | 3.5% |
| LUPIN | 2210.2 | 0.1% |
| GOLDBEES | 128.5 | 0.1% |
| NBCC | 100.5 | 1.2% |
| CENTURYPLY | 778.8 | 0.1% |
| BEL | 443.9 | 1.4% |
| LTIM | 5211.6 | 5.5% |
| IDFCFIRSTB | 82.1 | 0.5% |
| RELAXO | 367.3 | 0.9% |
| FINCABLES | 819.5 | 0.2% |
| ABBOTINDIA | 26684.9 | 0.8% |
| ZYDUSWELL | 406.5 | 1.9% |
| SOUTHBANK | 40.2 | 0.9% |
| UNITDSPR | 1417.6 | 0.4% |
| SHANKARA | 102.7 | 4.5% |
| HAVELLS | 1399.7 | 1.2% |
| ZENSARTECH | 576.3 | 6.1% |
| IPCALAB | 1475.4 | 2.9% |
| PGHL | 5159.6 | 3.1% |
| PGHH | 11673.7 | 1.6% |
| HEXT | 544.0 | 4.9% |
| GREENPLY | 235.5 | 0.5% |
| NIFTYBEES | 292.3 | 0.5% |
| ZFCVINDIA | 15823.6 | 0.8% |
| BOSCH-HCIL | 1383.4 | 1.4% |
| EMAMILTD | 495.6 | 1.0% |
| WHIRLPOOL | 888.9 | 3.0% |
| VOLTAS | 1536.6 | 2.0% |
| PERSISTENT | 5452.5 | 4.7% |
| DWARKESH | 36.2 | 0.5% |
| MON100 | 232.0 | 1.2% |
| MANINDS | 429.9 | 1.1% |
| TRIDENT | 26.6 | 1.1% |
| MINDTREE | 3433.4 | 0% |
| CROMPTON | 264.4 | 0.6% |
| GREAVESCOT | 168.5 | 0.4% |
| HINDPETRO | 452.1 | 2.1% |
| GODREJIND | 1011 | 0.5% |
| FCONSUMER | 0.4 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 375.3 | -0.0% |
| JUBLFOOD | 540.8 | 1.0% |
| JKPAPER | 346.1 | 6.2% |
| EXIDEIND | 337.7 | 1.0% |
| MINDACORP | 591.7 | 0.2% |
| NELCO | 655.3 | 1.8% |
| STLTECH | 154.8 | 8.1% |
| TINPLATE | 430.5 | 0% |
| DBL | 453.0 | 0.3% |
| BHARATGEAR | 112.3 | 2.3% |
| ANTELOPUS | 587.0 | 4.5% |
| HINDOILEXP | 152.1 | 2.6% |
| TATAELXSI | 4974.1 | 5.2% |
| BROOKS | 77.5 | 0.9% |
| RALLIS | 268.1 | 1.2% |
| ARE&M | 862.4 | 5.4% |
| IGARASHI | 383.9 | 1.8% |
| 3MINDIA | 37402.1 | 0.5% |
| IFBIND | 1209.9 | 1.2% |
| CASTROLIND | 186.6 | 0.2% |
| CUMMINSIND | 4428.8 | 1.5% |
| PTL | 39.0 | 0.1% |
| HINDALCO | 964.3 | 0.1% |
| SJVN | 79.1 | 2.3% |
| DHANUKA | 1124.8 | 2.4% |
| ACCELYA | 1209.9 | 0.6% |
| ATULAUTO | 513.3 | 2.6% |
| BHAGERIA | 159.4 | 1.8% |
| BODALCHEM | 51.2 | 0.9% |
| CUB | 286.2 | 1.6% |
| DCMSHRIRAM | 1132 | 1.1% |
| ESCORTS | 3638.9 | 1.6% |
| GRAPHITE | 670.1 | 0.4% |
| JISLJALEQS | 36.3 | 0.4% |
| JYOTHYLAB | 248.6 | 1.6% |
| KEI | 4591.5 | 0.3% |
| KIRIINDUS | 467 | 2.0% |
| KKCL | 514.4 | 4.2% |
| BSOFT | 433.4 | 6.8% |
| KSL | 756 | 0.6% |
| MEGH | 138.3 | 0.4% |
| MOIL | 312.2 | 1.0% |
| BANKBARODA | 289.9 | 0.4% |
| PIDILITIND | 1495.9 | 1.1% |
| RADICO | 2829.8 | 0.5% |
| RPPINFRA | 88.6 | 4.7% |
| SAIL | 160.4 | 1.0% |
| SYMPHONY | 934.6 | 1.1% |
| TAKE | 48.8 | 2.2% |
| THOMASCOOK | 112.9 | 1.8% |
| TV18BRDCST | 45.3 | 0% |
| VSTIND | 239.4 | 0.2% |
| ZEEL | 93.6 | 0.8% |
| RAJESHEXPO | 184.2 | 3.0% |
| ARMANFIN | 1617.7 | 0.9% |
| SHEMAROO | 110.0 | 4.0% |
| TIMKEN | 3124.5 | 2.1% |
| SCHAEFFLER | 3808.3 | 0.1% |
| VINDHYATEL | 1128.5 | 0.1% |
| TSFINV | 443.7 | 2.5% |
| RITES | 222.6 | 1.5% |
| SHRIRAMFIN | 1083.3 | 2.5% |
| INDOSTAR | 242.2 | 1.9% |
| SYNGENE | 445.7 | 2.1% |
| CRISIL | 4661.7 | 1.1% |
| VINATIORGA | 1529.3 | 2.2% |
| CARERATING | 1617.5 | 1.1% |
| ERIS | 1511.1 | 2.9% |
| OFSS | 6765.4 | 6.3% |
| HESTERBIO | 1578.8 | 3.2% |
| SUNTV | 602.1 | 1.3% |
| ECLERX | 3726.6 | 4.4% |
| KSCL | 903 | 1.0% |
| NAM-INDIA | 965.0 | 1.5% |
| NESCO | 1212.2 | -0.0% |
| MPSLTD | 1538.1 | 8.4% |
| ORBTEXP | 187.3 | 0.1% |
| ICRA | 5962.2 | 0.4% |
| BRIGADE | 796.0 | 0.8% |
| ISEC | 895.7 | 0% |
| UNOMINDA | 1248 | 0.3% |
| SUNDRMFAST | 940.0 | 0.5% |
| SUNDARMFIN | 5469.9 | 2.0% |
| DEEPAKNTR | 1656.1 | 1.2% |
| DIAMONDYD | 1081.3 | 0.6% |
| BSE | 3143.2 | 1.1% |
| MCX | 2441.6 | 2.9% |
| DHANI | 51.2 | 0% |
| RAMCOCEM | 1145.8 | 0.4% |
| MAHABANK | 65.6 | 1.0% |
| EMBDL | 63.1 | 1.0% |
| TVTODAY | 126.9 | 2.4% |
| INOXLEISUR | 507.9 | 0% |
| LAOPALA | 200.8 | 0.9% |
| AMBER | 7786.3 | 1.2% |
| TATACONSUM | 1148.1 | 0.4% |
| TATACHEM | 699 | 1.5% |
| BHEL | 260.4 | 0.1% |
| NCC | 154.7 | 0.7% |
| OIL | 474.2 | 1.1% |
| ENGINERSIN | 180.8 | 1.8% |
| ATGL | 535.9 | 1.1% |
| BHAGYAPROP | 42 | 0% |
| NAVNETEDUL | 155.9 | 1.6% |
| AUROPHARMA | 1157.6 | 1.0% |
Zerodha
