| Company | LTP | Change |
| ZYDUSLIFE | 933.8 | 0.1% |
| ZEELEARN | 7.0 | 1.0% |
| UPL | 753.2 | 0.4% |
| VAKRANGEE | 8.0 | 0.3% |
| ALANKIT | 10.8 | 1.0% |
| CANFINHOME | 905.3 | 1.2% |
| BLS | 332.4 | 0.3% |
| SHARDACROP | 883.2 | 0.9% |
| RELIANCE | 1532.7 | 0.4% |
| HINDUNILVR | 2344.7 | 4.8% |
| SECURKLOUD | 25.6 | 2.2% |
| CAPLIPOINT | 1936.1 | 2.1% |
| SHREEPUSHK | 398.2 | 0.5% |
| INFIBEAM | 17.9 | 0.5% |
| PNBHOUSING | 894 | 1.3% |
| CDSL | 1536.3 | 0% |
| APCL | 117.9 | 0.8% |
| BANG | 52.8 | 0.4% |
| HDFCBANK | 1003.9 | 0.7% |
| TCS | 3260.8 | 1.0% |
| PRAKASH | 133 | 0.4% |
| ACE | 964.1 | 1.2% |
| RKFORGE | 527 | 0.9% |
| PRIVISCL | 3190 | 0.6% |
| BIRLACABLE | 142 | 0.2% |
| GULPOLY | 141.3 | 0.0% |
| VMART | 767.5 | 2.5% |
| HEIDELBERG | 176.4 | 0.7% |
| GNA | 313.6 | 0.0% |
| JKIL | 553.1 | 0.4% |
| AUTOAXLES | 1828 | 0.8% |
| SUVEN | 170.0 | 0.8% |
| KEC | 704.9 | 1.2% |
| LUMAXTECH | 1528.9 | 2.0% |
| ABREL | 1734 | 2.5% |
| PENIND | 208 | 2.1% |
| TTKHLTCARE | 1092 | 0.1% |
| TECHM | 1575 | 0.9% |
| VIMTALABS | 602.4 | 1.0% |
| SCHAND | 163.9 | 1.5% |
| KPIL | 1151.6 | 1.5% |
| NMDC | 76.1 | 0.2% |
| VSTTILLERS | 5524 | 2.6% |
| SHOPERSTOP | 403.2 | 0.8% |
| EXPLEOSOL | 1050 | 0.7% |
| ASHOKLEY | 160.6 | 0.2% |
| MUNJALSHOW | 124.9 | 1.5% |
| THYROCARE | 425 | 0.7% |
| NATIONALUM | 272.8 | 1.3% |
| CONTROLPR | 732.8 | 1.1% |
| KCP | 178.2 | 1.5% |
| MOLDTECH | 161.0 | 2.1% |
| CORALFINAC | 39.3 | 0% |
| ARENTERP | 58 | 1.8% |
| VEDL | 529.4 | -0.0% |
| ULTRACEMCO | 11600 | -0.0% |
| SONATSOFTW | 364.1 | 0.6% |
| PFC | 352.0 | -0.0% |
| BANCOINDIA | 743.0 | 3.0% |
| MOTHERSON | 117.2 | 0.3% |
| ABCAPITAL | 356.4 | 2.0% |
| ACC | 1817 | -0.0% |
| ALPHAGEO | 229 | 1.1% |
| SAKSOFT | 196.7 | 0.4% |
| HEG | 517.8 | 1.0% |
| VETO | 110.1 | 1.9% |
| SUPRAJIT | 457.8 | 0.4% |
| STERTOOLS | 279.1 | 0.9% |
| HUDCO | 221 | 0.6% |
| NAVINFLUOR | 5772 | 0.1% |
| GULFOILLUB | 1146 | 2.0% |
| PSPPROJECT | 859.5 | 2.0% |
| JMFINANCIL | 142.0 | 1.1% |
| SANOFI | 4309.9 | 1.4% |
| COLPAL | 2152 | 0.7% |
| UFO | 75.5 | 1.9% |
| CEATLTD | 3868.8 | 0.5% |
| FIEMIND | 2259.2 | 0.7% |
| SOLARINDS | 12788.9 | 1.2% |
| COCHINSHIP | 1628.4 | 0.7% |
| GABRIEL | 991.3 | 2.8% |
| PFIZER | 4991.1 | 0.2% |
| INDRAMEDCO | 482.5 | 2.0% |
| TORNTPOWER | 1290.2 | 0.8% |
| DYNPRO | 268.6 | 0.6% |
| IOC | 162.7 | 0% |
| ASTRAMICRO | 880 | 0.6% |
| MANAKSTEEL | 59 | 4.5% |
| DOLLAR | 336 | 0.6% |
| SFL | 601.9 | 0.4% |
| CCL | 947.7 | 2.9% |
| GVPIL | 336.5 | 1.8% |
| ASIANTILES | 62.8 | 0.0% |
| BATAINDIA | 967.4 | 0.8% |
| BAJAJ-AUTO | 9095.5 | 0.1% |
| LICHSGFIN | 541.8 | 1.0% |
| AMRUTANJAN | 661.3 | 0.7% |
| AJANTPHARM | 2654.5 | 1.1% |
| DABUR | 506 | 0.4% |
| HGS | 468.3 | 0.8% |
| LGBBROSLTD | 1880 | 1.3% |
| APOLLO | 267.1 | 0.4% |
| GLAXO | 2569 | 2.4% |
| DIVISLAB | 6433.8 | 0.6% |
| DCBBANK | 175.2 | 0.4% |
| PTC | 156.2 | 0.5% |
| SAKUMA | 2.3 | 0.4% |
| NH | 1946.6 | 0.6% |
| TIINDIA | 2664.9 | 1.3% |
| CERA | 5355.5 | 0.8% |
| FSC | 2.9 | 0% |
| GRANULES | 557.9 | 1.5% |
| NAVKARCORP | 98.2 | 0.4% |
| CAPACITE | 262.4 | 1.1% |
| SHALBY | 199.7 | 0.3% |
| RADIOCITY | 6.6 | 1.2% |
| GTPL | 98.8 | 0.2% |
| THEINVEST | 121 | 0% |
| BAJFINANCE | 1052.9 | 2.3% |
| ADANIPORTS | 1498.9 | 0.4% |
| SAMMAANCAP | 149.1 | 0.4% |
| PAGEIND | 37360.1 | 0.5% |
| LTF | 304.8 | 1.4% |
| M&MFIN | 365.6 | 5.3% |
| EDELWEISS | 106.6 | 1.2% |
| PIRAMALFIN | 1456.7 | 2.9% |
| AUBANK | 960.6 | 1.2% |
| ORIENTPPR | 24.4 | 4.1% |
| NATCOPHARM | 934.9 | 1.5% |
| GSPL | 294.7 | 0.2% |
| VIPIND | 347.0 | 0.9% |
| IGL | 194.0 | 0.1% |
| AARTIIND | 368.5 | 0.2% |
| AVANTIFEED | 815.5 | 0.3% |
| COFORGE | 1980.1 | 0.6% |
| MASFIN | 319.9 | 3.0% |
| BHARATRAS | 10392.1 | 0.1% |
| RHFL | 3.1 | 1.3% |
| TASTYBITE | 8119 | 1.6% |
| MUTHOOTCAP | 268.1 | 1.0% |
| HIKAL | 242.9 | 4.0% |
| SREEL | 227 | 0.6% |
| MENONBE | 107.3 | 0.1% |
| KELLTONTEC | 18.9 | 1.4% |
| ITC | 403.4 | 0.1% |
| INFY | 1623.2 | 1.6% |
| MARUTI | 16200.5 | 1.3% |
| KOTAKBANK | 2144.3 | 0.4% |
| SBIN | 961.5 | 1.4% |
| ONGC | 242.7 | 0.2% |
| LT | 4010 | 0.6% |
| ICICIBANK | 1391.3 | 0.3% |
| COALINDIA | 379.1 | 0.0% |
| BHARTIARTL | 2093.5 | 0.5% |
| SUNPHARMA | 1807 | 0.6% |
| NTPC | 323.1 | 0.0% |
| AXISBANK | 1273.5 | 0.5% |
| HCLTECH | 1687.8 | 2.0% |
| ASIANPAINT | 2950.2 | 0.2% |
| WIPRO | 259.4 | 1.0% |
| HINDZINC | 501.3 | 1.0% |
| INDUSINDBK | 862.8 | 0.1% |
| M&M | 3710.9 | 1.1% |
| POWERGRID | 270.2 | 0.4% |
| NESTLEIND | 1236.3 | 0.5% |
| DMART | 3930.1 | 0.4% |
| HDFCLIFE | 763 | 0.2% |
| BAJAJFINSV | 2090 | 1.9% |
| GODREJCP | 1128.6 | 0.4% |
| BPCL | 357.6 | 0.5% |
| YESBANK | 22.5 | 1.0% |
| TMPV | 355.3 | 0.3% |
| EICHERMOT | 7149.5 | 0.7% |
| TITAN | 3820 | 0.5% |
| GAIL | 170.4 | 0.1% |
| BRITANNIA | 5890.0 | 0.3% |
| SBILIFE | 2034.4 | 1.7% |
| HEROMOTOCO | 6370.9 | 0.5% |
| GRASIM | 2740.5 | 0.4% |
| GICRE | 383.1 | 0.2% |
| TATASTEEL | 166.8 | 0.0% |
| BANDHANBNK | 142.5 | 2.5% |
| MAGADSUGAR | 476.0 | 0% |
| NDGL | 3093.6 | 0% |
| MAHAPEXLTD | 85.0 | 0% |
| SANWARIA | 0.5 | 0% |
| FCL | 25.5 | 6.3% |
| BIGBLOC | 65.5 | 0.2% |
| RAJRILTD | 22.4 | 2.0% |
| KOLTEPATIL | 374.7 | 0.3% |
| RBLBANK | 301.3 | 1.0% |
| JSWSTEEL | 1155 | 0.4% |
| GPPL | 179.2 | 3.7% |
| IIFL | 565.4 | 0.2% |
| MOTILALOFS | 900.3 | 1.7% |
| LTTS | 4709 | 0.6% |
| LUPIN | 2097.2 | 0.3% |
| GOLDBEES | 106.7 | 0.7% |
| NBCC | 111.7 | 0.8% |
| CENTURYPLY | 798.4 | 0.2% |
| BEL | 407.9 | 0.2% |
| LTIM | 6348.5 | 1.4% |
| IDFCFIRSTB | 80.8 | 1.1% |
| RELAXO | 405.0 | 0.9% |
| FINCABLES | 733.9 | 0.9% |
| ABBOTINDIA | 29004.9 | 0.6% |
| ZYDUSWELL | 413.1 | 0.7% |
| SOUTHBANK | 39.7 | 0.7% |
| UNITDSPR | 1442.7 | 0.8% |
| SHANKARA | 114.1 | 1.4% |
| HAVELLS | 1430.9 | 0.2% |
| ZENSARTECH | 748 | 0.5% |
| IPCALAB | 1428.4 | 2.0% |
| PGHL | 5801.5 | 0.8% |
| PGHH | 12580.1 | 0.7% |
| HEXT | 765.9 | 2.9% |
| GREENPLY | 287.2 | 1.2% |
| NIFTYBEES | 295.7 | 0.4% |
| ZFCVINDIA | 14762.0 | 0.5% |
| JCHAC | 1491.0 | 1.6% |
| EMAMILTD | 514 | 0.4% |
| WHIRLPOOL | 966.7 | 1.2% |
| VOLTAS | 1323.8 | 0.3% |
| PERSISTENT | 6497.1 | 0.7% |
| DWARKESH | 38.7 | 0.9% |
| MON100 | 236.8 | 0.5% |
| MANINDS | 440.2 | 0.1% |
| TRIDENT | 27.8 | 0.6% |
| CROMPTON | 263.0 | 1.5% |
| GREAVESCOT | 188.1 | 0.2% |
| HINDPETRO | 450.3 | 0.5% |
| GODREJIND | 1000.6 | 0.8% |
| FCONSUMER | 0.5 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 404.8 | 0.9% |
| JUBLFOOD | 587.2 | 0.6% |
| JKPAPER | 367.5 | 0.9% |
| EXIDEIND | 377.7 | 0.7% |
| MINDACORP | 577.3 | 2.3% |
| NELCO | 822.1 | 0.9% |
| STLTECH | 98.5 | 1.6% |
| DBL | 450.1 | 1.5% |
| BHARATGEAR | 107 | 0% |
| ANTELOPUS | 383.0 | 1.1% |
| HINDOILEXP | 153.6 | 0% |
| TATAELXSI | 5258.0 | 0.8% |
| BROOKS | 99.1 | 0.6% |
| RALLIS | 253 | 1.0% |
| ARE&M | 936.9 | 0.4% |
| IGARASHI | 443 | 0.7% |
| 3MINDIA | 34392 | 0.9% |
| IFBIND | 1589.7 | 0.8% |
| CASTROLIND | 191 | 0.1% |
| CUMMINSIND | 4470 | 0.3% |
| PTL | 39.8 | 0% |
| HINDALCO | 828 | 2.1% |
| SJVN | 74.3 | 1.5% |
| DHANUKA | 1251.6 | 0.1% |
| ACCELYA | 1321.1 | 0.2% |
| ATULAUTO | 446.2 | 0.7% |
| BHAGERIA | 176.4 | 1.8% |
| BODALCHEM | 52.3 | 0.2% |
| CUB | 270.3 | 0.2% |
| DCMSHRIRAM | 1230.7 | 0.3% |
| ESCORTS | 3711.6 | 0.8% |
| GRAPHITE | 534.2 | 1.6% |
| JISLJALEQS | 42.2 | 2.7% |
| JYOTHYLAB | 289.7 | 1.3% |
| KEI | 4147.8 | 0.9% |
| KIRIINDUS | 607.2 | 1.0% |
| KKCL | 501 | 0.9% |
| BSOFT | 437.4 | 0.4% |
| KSL | 758.5 | 0.9% |
| MOIL | 323.7 | 0.9% |
| BANKBARODA | 290.3 | 0.7% |
| PIDILITIND | 1468.1 | 1.1% |
| RADICO | 3203.9 | 0.3% |
| RPPINFRA | 108.2 | 0.1% |
| SAIL | 132.5 | 0.3% |
| SYMPHONY | 865.8 | 0.5% |
| TAKE | 34.0 | 1.2% |
| THOMASCOOK | 141.1 | 0.5% |
| VSTIND | 253.3 | 0.5% |
| ZEEL | 97.3 | 0.6% |
| RAJESHEXPO | 186.1 | 1.6% |
| ARMANFIN | 1504.9 | 0.2% |
| SHEMAROO | 112.3 | 1.3% |
| TIMKEN | 3096.7 | 1.2% |
| SCHAEFFLER | 3915 | 0.7% |
| VINDHYATEL | 1486.8 | 1.4% |
| TSFINV | 482.1 | 0% |
| RITES | 228.4 | 0.3% |
| SHRIRAMFIN | 849.2 | 2.5% |
| INDOSTAR | 247.5 | 1.2% |
| SYNGENE | 638.7 | 0.6% |
| CRISIL | 4400.9 | 0.6% |
| VINATIORGA | 1584.0 | 0.9% |
| CARERATING | 1537 | 0.1% |
| ERIS | 1568.6 | 0.7% |
| OFSS | 8228 | 0.4% |
| HESTERBIO | 1625 | 0.4% |
| SUNTV | 547.3 | 1.1% |
| ECLERX | 4833.6 | 1.2% |
| KSCL | 981.7 | 1.1% |
| NAM-INDIA | 813.5 | 2.4% |
| NESCO | 1236.5 | 0.4% |
| MPSLTD | 2111.3 | 1.1% |
| ORBTEXP | 199.1 | 0.9% |
| ICRA | 5998 | 0.7% |
| BRIGADE | 888.7 | 0.7% |
| UNOMINDA | 1262.7 | 0.7% |
| SUNDRMFAST | 937.1 | -0.0% |
| SUNDARMFIN | 4770 | 2.7% |
| DEEPAKNTR | 1561 | 1.7% |
| DIAMONDYD | 1074.9 | 0.3% |
| BSE | 2765 | 0% |
| MCX | 10222.0 | 1.0% |
| RAMCOCEM | 1010.5 | 0.3% |
| MAHABANK | 57.1 | 0.2% |
| EMBDL | 72.1 | 0.8% |
| TVTODAY | 137 | 0.7% |
| LAOPALA | 212.5 | 0.4% |
| AMBER | 6530.7 | 3.2% |
| TATACONSUM | 1149.7 | 0.1% |
| TATACHEM | 774.2 | 1.0% |
| BHEL | 276.3 | 0.2% |
| NCC | 168.6 | 0.5% |
| OIL | 409.7 | 0.5% |
| ENGINERSIN | 202.5 | 0.5% |
| ATGL | 592.9 | -0.0% |
| NAVNETEDUL | 142.5 | 0.4% |
| AUROPHARMA | 1222.8 | 0.1% |
Zerodha
