| Company | LTP | Change |
| ZYDUSLIFE | 903.6 | 1.9% |
| ZEELEARN | 5.1 | 4.1% |
| UPL | 625.4 | 0.8% |
| DEEPENR | 310.1 | 0% |
| VAKRANGEE | 5.4 | 5.0% |
| ALANKIT | 7.5 | 2.3% |
| CANFINHOME | 831.5 | -0.0% |
| BLS | 265 | 1.6% |
| SHARDACROP | 949.1 | 3.9% |
| RELIANCE | 1412.6 | 0.1% |
| HINDUNILVR | 2135.9 | 2.5% |
| SECURKLOUD | 21.1 | 3.1% |
| CAPLIPOINT | 1595.7 | 0.5% |
| SHREEPUSHK | 312.5 | 8.2% |
| MANPASAND | 5.9 | 0% |
| CCAVENUE | 13.9 | 2.1% |
| PNBHOUSING | 803.8 | 2.6% |
| CDSL | 1212.8 | 2.3% |
| APCL | 108.1 | 0.1% |
| BANG | 32.4 | 0.8% |
| HDFCBANK | 781.7 | 2.2% |
| TCS | 2378.2 | 0.9% |
| PRAKASH | 121.6 | 4.4% |
| ACE | 818.3 | 2.4% |
| RKFORGE | 505.8 | 5.0% |
| PRIVISCL | 2969.9 | 0.7% |
| BIRLACABLE | 117.8 | 0.8% |
| GULPOLY | 147.9 | 2.6% |
| VMART | 504.3 | 1.6% |
| HEIDELBERG | 149.7 | 0.4% |
| GNA | 395.4 | 6.6% |
| JKIL | 477.6 | 1.7% |
| AUTOAXLES | 1650.0 | 4.1% |
| SUVEN | 133.8 | 3.6% |
| KEC | 550.0 | 0.7% |
| LUMAXTECH | 1619.4 | 3.1% |
| ABREL | 1168.8 | 3.1% |
| PENIND | 142.4 | 0.1% |
| TTKHLTCARE | 794.2 | 1.6% |
| TECHM | 1409.1 | 1.7% |
| VIMTALABS | 425.0 | 1.8% |
| SCHAND | 142.3 | 0.5% |
| KPIL | 1112.8 | 5.9% |
| NMDC | 77.9 | 1.5% |
| VSTTILLERS | 5131.2 | 1.2% |
| SHOPERSTOP | 300.0 | 2.0% |
| EXPLEOSOL | 703.7 | 1.0% |
| ASHOKLEY | 171.0 | 2.3% |
| MUNJALSHOW | 120.8 | 4.3% |
| THYROCARE | 369.5 | 1.1% |
| NATIONALUM | 367.2 | 3.6% |
| CONTROLPR | 607.6 | 0.3% |
| KCP | 135.5 | 2.8% |
| MOLDTECH | 117.2 | 0.1% |
| CORALFINAC | 29.8 | 2.8% |
| ARENTERP | 37.6 | 1.0% |
| VEDL | 669.8 | 2.8% |
| ULTRACEMCO | 11204.5 | 4.1% |
| SONATSOFTW | 227.7 | 0.0% |
| PFC | 403.5 | 1.2% |
| BANCOINDIA | 561.6 | 1.9% |
| MOTHERSON | 113.2 | 2.0% |
| ABCAPITAL | 314.6 | 3.9% |
| ACC | 1369.4 | 2.6% |
| ALPHAGEO | 187.3 | 3.3% |
| SAKSOFT | 123.3 | 5.0% |
| HEG | 502.3 | 2.8% |
| VETO | 93.1 | 2.0% |
| SUPRAJIT | 410.4 | 2.4% |
| STERTOOLS | 173 | 1.7% |
| HUDCO | 177.1 | 4.7% |
| NAVINFLUOR | 6209.8 | 0.6% |
| GULFOILLUB | 944.8 | 1.7% |
| PSPPROJECT | 638.5 | 3.6% |
| JMFINANCIL | 124.5 | 3.2% |
| SANOFI | 3318.1 | 2.1% |
| COLPAL | 1920.0 | 2.3% |
| UFO | 62.3 | 0% |
| CEATLTD | 3547.9 | 2.8% |
| FIEMIND | 2087.5 | 3.8% |
| SOLARINDS | 12890.6 | 2.6% |
| COCHINSHIP | 1317.4 | 0.9% |
| GABRIEL | 882.1 | 2.6% |
| PFIZER | 4703.2 | 0.8% |
| INDRAMEDCO | 404.7 | 3.2% |
| TORNTPOWER | 1392.1 | 1.9% |
| DYNPRO | 219.5 | 6.2% |
| IOC | 140.7 | 1.6% |
| ASTRAMICRO | 917.1 | 0.3% |
| MANAKSTEEL | 51.2 | 6.2% |
| DOLLAR | 247.6 | 0.2% |
| SFL | 514.6 | 2.1% |
| CCL | 1079 | 0.2% |
| GVPIL | 411.6 | 0.6% |
| ASIANTILES | 59.5 | 6.4% |
| BATAINDIA | 659.5 | 3.5% |
| BAJAJ-AUTO | 9049.7 | 1.7% |
| LICHSGFIN | 496.3 | 3.7% |
| AMRUTANJAN | 516.9 | 2.5% |
| AJANTPHARM | 2879.7 | 0.6% |
| DABUR | 431.2 | 2.3% |
| HGS | 359.9 | 2.0% |
| LGBBROSLTD | 1729.6 | 1.4% |
| APOLLO | 197.6 | 1.1% |
| GLAXO | 2321.6 | 0.6% |
| DIVISLAB | 6013.0 | 0.2% |
| DCBBANK | 173.4 | 1.1% |
| PTC | 162.3 | 0.4% |
| SAKUMA | 1.4 | 0.7% |
| NH | 1705.6 | 3.1% |
| TIINDIA | 2683.2 | 4.5% |
| CERA | 4723.0 | 0.4% |
| FSC | 2.9 | 0% |
| GRANULES | 628.8 | 3.3% |
| NAVKARCORP | 82.9 | 0.8% |
| CAPACITE | 221.1 | 4.5% |
| SHALBY | 139 | 1.8% |
| RADIOCITY | 5.0 | 1.6% |
| GTPL | 58.2 | 2.4% |
| THEINVEST | 99.5 | 2.0% |
| BAJFINANCE | 882.5 | 3.8% |
| ADANIPORTS | 1375.5 | 2.3% |
| SAMMAANCAP | 147 | 6.2% |
| PAGEIND | 32618.3 | 1.3% |
| LTF | 261.3 | 2.6% |
| M&MFIN | 315.7 | 3.1% |
| EDELWEISS | 107.1 | 3.2% |
| PIRAMALFIN | 1813.4 | 0.5% |
| AUBANK | 910.3 | 3.7% |
| ORIENTPPR | 15.7 | 2.8% |
| NATCOPHARM | 973.8 | 2.5% |
| GSPL | 238.0 | 2.9% |
| VIPIND | 324.1 | 1.5% |
| IGL | 149.1 | 0.7% |
| AARTIIND | 431.2 | 3.0% |
| AVANTIFEED | 1263.0 | 7.3% |
| COFORGE | 1163.0 | 4.8% |
| MASFIN | 301.7 | 1.2% |
| BHARATRAS | 1336.8 | 2.3% |
| RHFL | 2.6 | 0% |
| TASTYBITE | 7155.3 | 0.7% |
| MUTHOOTCAP | 190.1 | 1.1% |
| HIKAL | 165.6 | 2.2% |
| SREEL | 186.3 | 4.0% |
| MENONBE | 112.1 | 0.3% |
| KELLTONTEC | 15.0 | 5.6% |
| ITC | 295.8 | 1.6% |
| HDFC | 2730.0 | 0% |
| INFY | 1279.4 | 0.1% |
| MARUTI | 12704.3 | 1.9% |
| KOTAKBANK | 371.3 | 1.1% |
| SBIN | 1060.6 | 2.9% |
| ONGC | 270.3 | 0.8% |
| LT | 3648.9 | 3.8% |
| ICICIBANK | 1259.8 | 0.6% |
| COALINDIA | 443.8 | 0.4% |
| BHARTIARTL | 1835.4 | 1.8% |
| SUNPHARMA | 1794.9 | 2.4% |
| NTPC | 378.4 | 0.8% |
| AXISBANK | 1222.5 | 2.6% |
| HCLTECH | 1382.4 | 0.7% |
| ASIANPAINT | 2270.2 | 2.4% |
| WIPRO | 189.1 | 0.2% |
| HINDZINC | 517.4 | 4.1% |
| INDUSINDBK | 818.2 | 2.5% |
| M&M | 3127.9 | 3.1% |
| POWERGRID | 295.1 | 1.4% |
| NESTLEIND | 1204.3 | 1.8% |
| DMART | 3912.3 | 4.1% |
| HDFCLIFE | 612.7 | 1.6% |
| BAJAJFINSV | 1746.1 | 2.4% |
| GODREJCP | 1040 | 3.3% |
| BPCL | 284.6 | 0.8% |
| YESBANK | 18.5 | 2.2% |
| TMPV | 318.1 | 2.2% |
| EICHERMOT | 6993 | 1.8% |
| TITAN | 4038.4 | 3.5% |
| GAIL | 139.2 | 1.0% |
| BRITANNIA | 5647.2 | 2.5% |
| SBILIFE | 1851.3 | 0.8% |
| HEROMOTOCO | 5291 | 0.7% |
| GRASIM | 2648.1 | 4.0% |
| GICRE | 367.3 | 2.8% |
| TATASTEEL | 196.7 | 3.0% |
| BANDHANBNK | 153.5 | 2.4% |
| MAGADSUGAR | 449 | 3.0% |
| NDGL | 2608.6 | 4.2% |
| MAHAPEXLTD | 53.4 | 1.3% |
| SANWARIA | 0.5 | 0% |
| FCL | 21.1 | 0.8% |
| BIGBLOC | 46.5 | 0.4% |
| RAJRILTD | 20.0 | 0.3% |
| KOLTEPATIL | 315.1 | 2.1% |
| RBLBANK | 303.8 | 2.5% |
| JSWSTEEL | 1156.3 | 2.0% |
| GPPL | 149.9 | 1.2% |
| CIMMCO | 21.8 | 0% |
| IIFL | 464.7 | 1.9% |
| MOTILALOFS | 684.3 | 5.4% |
| LTTS | 3200.3 | 1.5% |
| LUPIN | 2347.5 | 0.7% |
| GOLDBEES | 119.2 | 3.1% |
| NBCC | 84.6 | 3.3% |
| CENTURYPLY | 701.9 | 3.4% |
| BEL | 413.6 | 0.3% |
| LTM | 4292 | 2.0% |
| IDFCFIRSTB | 63.2 | 1.9% |
| RELAXO | 265.7 | 2.8% |
| FINCABLES | 831.6 | 1.9% |
| ABBOTINDIA | 26397.4 | 1.6% |
| ZYDUSWELL | 459.3 | 4.4% |
| SOUTHBANK | 37.0 | 6.4% |
| UNITDSPR | 1311 | 1.3% |
| SHANKARA | 104.4 | 0.1% |
| HAVELLS | 1269.3 | 2.8% |
| ZENSARTECH | 535.2 | 1.8% |
| IPCALAB | 1573.5 | 2.4% |
| PGHL | 4939.4 | 1.9% |
| PGHH | 9643.4 | 1.5% |
| HEXT | 441.2 | 0.8% |
| GREENPLY | 195.0 | 0.5% |
| NIFTYBEES | 263.9 | 1.6% |
| ZFCVINDIA | 13521.9 | 2.6% |
| BOSCH-HCIL | 1205.2 | 0.7% |
| EMAMILTD | 410.5 | 2.1% |
| WHIRLPOOL | 808.7 | 1.4% |
| VOLTAS | 1368.8 | 5.2% |
| PERSISTENT | 4927.2 | 0.3% |
| DWARKESH | 40.8 | 7.0% |
| MON100 | 236.2 | 3.7% |
| MANINDS | 346.5 | 2.7% |
| TRIDENT | 24.8 | 2.5% |
| MINDTREE | 3433.4 | 0% |
| CROMPTON | 242.4 | 2.0% |
| GREAVESCOT | 135.1 | 2.8% |
| HINDPETRO | 344.2 | 2.2% |
| GODREJIND | 810.1 | 2.3% |
| FCONSUMER | 0.3 | 0% |
| FRETAIL | 2.4 | 0% |
| AARTIDRUGS | 340.8 | 1.7% |
| JUBLFOOD | 462.1 | 3.0% |
| JKPAPER | 336.9 | 4.5% |
| EXIDEIND | 307.3 | 3.0% |
| MINDACORP | 546 | 4.6% |
| NELCO | 565.1 | 2.1% |
| STLTECH | 192.5 | 7.1% |
| TINPLATE | 430.5 | 0% |
| DBL | 405.5 | 1.5% |
| BHARATGEAR | 95.2 | 1.5% |
| ANTELOPUS | 518.7 | 1.9% |
| HINDOILEXP | 121.5 | 3.3% |
| TATAELXSI | 4212.7 | 0.8% |
| BROOKS | 47.0 | 0.2% |
| RALLIS | 236.2 | 1.2% |
| ARE&M | 725.3 | 0.3% |
| IGARASHI | 311 | 5.1% |
| 3MINDIA | 31740.7 | 0.5% |
| IFBIND | 982.5 | 0.4% |
| CASTROLIND | 178 | 2.4% |
| CUMMINSIND | 4740.2 | 2.6% |
| PTL | 38.0 | 2.6% |
| HINDALCO | 868.5 | 1.6% |
| SJVN | 67.9 | 1.3% |
| DHANUKA | 952.2 | 1.8% |
| ACCELYA | 1141.6 | 0.2% |
| ATULAUTO | 414.5 | 0.4% |
| BHAGERIA | 142.2 | 2.4% |
| BODALCHEM | 57.1 | 3.9% |
| CUB | 252.6 | 7.4% |
| DCMSHRIRAM | 1117.7 | 4.0% |
| ESCORTS | 2968.2 | 2.4% |
| GRAPHITE | 594.5 | 4.1% |
| JISLJALEQS | 30.0 | 1.5% |
| JYOTHYLAB | 214.3 | 2.0% |
| KEI | 4193.2 | 1.7% |
| KIRIINDUS | 375.5 | 2.7% |
| KKCL | 447.3 | 3.4% |
| BSOFT | 348.4 | 0.4% |
| KSL | 652.5 | 1.2% |
| MEGH | 138.3 | 0.4% |
| MOIL | 288.9 | 0.2% |
| BANKBARODA | 272.7 | 0.7% |
| PIDILITIND | 1363.1 | 2.3% |
| RADICO | 2747.9 | 4.2% |
| RPPINFRA | 64.2 | 0.4% |
| SAIL | 151.6 | 4.0% |
| SYMPHONY | 749 | 3.5% |
| TAKE | 38.1 | 2.0% |
| THOMASCOOK | 95.8 | 0.8% |
| TV18BRDCST | 45.3 | 0% |
| VSTIND | 217.1 | 0.8% |
| ZEEL | 75.9 | 6.1% |
| RAJESHEXPO | 89.3 | 4.6% |
| ARMANFIN | 1455.8 | 2.1% |
| SHEMAROO | 92.7 | 0.7% |
| TIMKEN | 3308.0 | 5.6% |
| SCHAEFFLER | 4064 | 2.2% |
| VINDHYATEL | 1032.3 | 1.2% |
| TSFINV | 375.3 | 5.7% |
| RITES | 191.4 | 1.4% |
| SHRIRAMFIN | 955.2 | 5.7% |
| INDOSTAR | 198.1 | 7.6% |
| SYNGENE | 419.1 | 5.1% |
| CRISIL | 3968.5 | 0.1% |
| VINATIORGA | 1371.3 | 0.3% |
| CARERATING | 1536.2 | 5.4% |
| ERIS | 1337.8 | 4.4% |
| OFSS | 6599.9 | 0.0% |
| HESTERBIO | 1381.5 | 2.1% |
| SUNTV | 608.5 | 1.6% |
| ECLERX | 1493.7 | 2.4% |
| KSCL | 806.8 | 0.2% |
| NAM-INDIA | 864.9 | 2.0% |
| NESCO | 1067.7 | 3.4% |
| MPSLTD | 1507.7 | 0.1% |
| ORBTEXP | 151.5 | 4.4% |
| ICRA | 5326.3 | 4.2% |
| BRIGADE | 670.7 | 3.8% |
| ISEC | 895.7 | 0% |
| UNOMINDA | 1087.6 | 1.7% |
| SUNDRMFAST | 799.5 | 0.5% |
| SUNDARMFIN | 4763.1 | 2.3% |
| DEEPAKNTR | 1365.2 | 3.2% |
| DIAMONDYD | 910.0 | 3.5% |
| BSE | 2890.2 | 3.0% |
| MCX | 2466.1 | 2.0% |
| DHANI | 51.2 | 0% |
| RAMCOCEM | 915.4 | 2.1% |
| MAHABANK | 65.5 | 2.6% |
| EMBDL | 43.7 | 0.7% |
| TVTODAY | 99.2 | 0.3% |
| INOXLEISUR | 507.9 | 0% |
| LAOPALA | 180.7 | 0.9% |
| AMBER | 6746 | 4.5% |
| TATACONSUM | 1056.3 | 0.3% |
| TATACHEM | 625 | 2.6% |
| BHEL | 262.1 | 1.5% |
| NCC | 140.2 | 2.9% |
| OIL | 471.6 | 1.3% |
| ENGINERSIN | 196 | 4.7% |
| ATGL | 521.5 | -0.0% |
| BHAGYAPROP | 42 | 0% |
| NAVNETEDUL | 127.9 | 1.7% |
| AUROPHARMA | 1307.7 | 2.1% |
Zerodha
