| Company | LTP | Change |
| TCS | 3250.1 | 0.7% |
| RELIANCE | 1592.5 | 1.1% |
| PVRINOX | 1030.6 | 1.4% |
| EROSMEDIA | 7.9 | 0% |
| TECHM | 1612.6 | 0.3% |
| ICICIBANK | 1354.8 | 1.3% |
| SHOPERSTOP | 388.6 | 1.9% |
| CIPLA | 1511.0 | 0.7% |
| ZEEL | 91.1 | 0.7% |
| BALAJITELE | 107.5 | 1.9% |
| MINDTREE | 3433.4 | 0% |
| VIKASECO | 1.8 | 5.3% |
| MOM100 | 66.0 | 1.0% |
| SWANDEF | 1607.6 | 5.0% |
| UFO | 81.9 | 2.0% |
| INOXLEISUR | 507.9 | 0% |
| SAREGAMA | 357.7 | 1.9% |
| BRITANNIA | 5981.7 | 0.3% |
| WIPRO | 269.2 | 0.7% |
| NIITLTD | 92.7 | 1.6% |
| NAUKRI | 1366.7 | 2.0% |
| TEXRAIL | 138.2 | 1.1% |
| PFOCUS | 232.8 | 1.5% |
| HESTERBIO | 1605.8 | 1.2% |
| TATACOFFEE | 344.8 | 0% |
| BHARTIARTL | 2106.7 | 0.2% |
| PNC | 26.9 | 2.4% |
| INDIGO | 5106.5 | -0.0% |
| JAGRAN | 72.2 | 0.6% |
| SCHAND | 160.2 | 3.1% |
| WONDERLA | 526.2 | -0.0% |
| LT | 4162.9 | 0.6% |
| NESTLEIND | 1279.6 | 1.2% |
| OFSS | 7734.6 | 0.8% |
| BRNL | 22.2 | 1.1% |
| HDFC | 2730.0 | 0% |
| MOTHERSON | 122.1 | 0.3% |
| MARICO | 757.6 | 0.4% |
| CHOLAFIN | 1780.6 | 3.3% |
| MPHASIS | 2807.8 | 0.7% |
| GSPL | 319.7 | 2.5% |
| GLENMARK | 2066.0 | 2.0% |
