| Company | LTP | Change |
| TCS | 3151.3 | 1.0% |
| RELIANCE | 1401.8 | 0.1% |
| PVRINOX | 955.6 | 0.7% |
| EROSMEDIA | 7.9 | 0% |
| TECHM | 1688.0 | 0.1% |
| ICICIBANK | 1345.7 | 0.2% |
| SHOPERSTOP | 344.2 | 0.7% |
| CIPLA | 1371.6 | 0.1% |
| ZEEL | 85.1 | 3.9% |
| BALAJITELE | 94.8 | 3.9% |
| MINDTREE | 3433.4 | 0% |
| VIKASECO | 1.5 | 0.7% |
| MOM100 | 62.7 | 1.3% |
| SWANDEF | 1764.8 | 0% |
| UFO | 79.9 | 5.3% |
| INOXLEISUR | 507.9 | 0% |
| SAREGAMA | 330.9 | 1.9% |
| BRITANNIA | 5932.5 | 2.3% |
| WIPRO | 240.7 | 0.5% |
| NIITLTD | 76.7 | 2.4% |
| NAUKRI | 1320.3 | 1.0% |
| TEXRAIL | 121.4 | 2.2% |
| PFOCUS | 231.1 | 5.4% |
| HESTERBIO | 1432.0 | 1.2% |
| TATACOFFEE | 344.8 | 0% |
| BHARTIARTL | 2002.1 | 0.3% |
| PNC | 23 | 0.3% |
| INDIGO | 4913.8 | 1.2% |
| JAGRAN | 67.0 | 1.5% |
| SCHAND | 159.1 | 1.2% |
| WONDERLA | 511.2 | 0.1% |
| LT | 3794.3 | 0.7% |
| NESTLEIND | 1305.9 | 1.8% |
| OFSS | 7899.8 | 2.9% |
| BRNL | 19.8 | 1.0% |
| HDFC | 2730.0 | 0% |
| MOTHERSON | 111.2 | 1.4% |
| MARICO | 751.5 | 0.5% |
| CHOLAFIN | 1663.3 | 2.1% |
| MPHASIS | 2812.8 | 0.8% |
| GSPL | 302.4 | 1.9% |
| GLENMARK | 1995.9 | 2.7% |
