| Company | LTP | Change |
| TCS | 4068.6 | 0.7% |
| RELIANCE | 1220.5 | 1.7% |
| PVRINOX | 1445.9 | 2.0% |
| EROSMEDIA | 15.0 | 0.8% |
| TECHM | 1698.3 | 0.1% |
| ICICIBANK | 1249.9 | 0.1% |
| SHOPERSTOP | 602.7 | 3.1% |
| CIPLA | 1461 | 0.7% |
| ZEEL | 119.1 | 2.9% |
| BALAJITELE | 62.4 | 3.8% |
| VIKASECO | 3.2 | 1.8% |
| MOM100 | 58.3 | 0.3% |
| RNAVAL | 2.3 | 0% |
| UFO | 98.5 | 1.4% |
| SAREGAMA | 451.2 | 3.7% |
| BRITANNIA | 4785.6 | 2.2% |
| WIPRO | 557.7 | 0.7% |
| NIITLTD | 189.2 | 0.4% |
| NAUKRI | 7546.2 | 0.9% |
| TEXRAIL | 193.5 | 3.1% |
| PFOCUS | 123.6 | 1.6% |
| HESTERBIO | 2417.8 | 0.8% |
| BHARTIARTL | 1521.5 | 0.3% |
| PNC | 59.4 | 2.1% |
| INDIGO | 4057.0 | 0.3% |
| JAGRAN | 83.1 | 0.2% |
| SCHAND | 204.6 | 1.3% |
| WONDERLA | 820.1 | 1.5% |
| LT | 3484.8 | 0.6% |
| NESTLEIND | 2205 | 0.6% |
| OFSS | 11129.1 | 0.3% |
| BRNL | 42.8 | 0.3% |
| MOTHERSON | 161.4 | 2.3% |
| MARICO | 590.9 | -0.0% |
| CHOLAFIN | 1204.8 | 2.5% |
| MPHASIS | 2785.0 | 0.2% |
| GSPL | 331.1 | 1.9% |
| GLENMARK | 1463.5 | 1.9% |
