| Company | LTP | Change |
| TCS | 2378.2 | 0.9% |
| RELIANCE | 1412.6 | 0.1% |
| PVRINOX | 954.4 | 1.0% |
| EROSMEDIA | 7.9 | 0% |
| TECHM | 1409.1 | 1.7% |
| ICICIBANK | 1259.8 | 0.6% |
| SHOPERSTOP | 300.0 | 2.0% |
| CIPLA | 1243.9 | 2.0% |
| ZEEL | 75.9 | 6.1% |
| BALAJITELE | 79.9 | 1.0% |
| MINDTREE | 3433.4 | 0% |
| VIKASECO | 1.2 | 0.8% |
| MOM100 | 59.7 | 2.2% |
| SWANDEF | 1764.2 | 5.0% |
| UFO | 62.3 | 0% |
| INOXLEISUR | 507.9 | 0% |
| SAREGAMA | 331.7 | 2.3% |
| BRITANNIA | 5647.2 | 2.5% |
| WIPRO | 189.1 | 0.2% |
| NIITLTD | 56.7 | 3.7% |
| NAUKRI | 998.2 | 1.1% |
| TEXRAIL | 88.5 | 0.2% |
| PFOCUS | 320.3 | 4.0% |
| HESTERBIO | 1381.5 | 2.1% |
| TATACOFFEE | 344.8 | 0% |
| BHARTIARTL | 1835.4 | 1.8% |
| PNC | 19.8 | 1.8% |
| INDIGO | 4294.8 | 3.5% |
| JAGRAN | 60 | 0.3% |
| SCHAND | 142.3 | 0.5% |
| WONDERLA | 506.4 | 1.4% |
| LT | 3648.9 | 3.8% |
| NESTLEIND | 1204.3 | 1.8% |
| OFSS | 6599.9 | 0.0% |
| BRNL | 19.2 | 2.6% |
| HDFC | 2730.0 | 0% |
| MOTHERSON | 113.2 | 2.0% |
| MARICO | 754.2 | 2.0% |
| CHOLAFIN | 1474.3 | 4.1% |
| MPHASIS | 2132.8 | 0.8% |
| GSPL | 238.0 | 2.9% |
| GLENMARK | 2168.8 | 3.5% |
