| Company | LTP | Change |
| TCS | 2751.9 | 5.4% |
| RELIANCE | 1449.9 | 1.3% |
| PVRINOX | 1082.2 | 2.4% |
| EROSMEDIA | 7.9 | 0% |
| TECHM | 1536.4 | 6.0% |
| ICICIBANK | 1430.2 | 1.7% |
| SHOPERSTOP | 410.3 | 0.4% |
| CIPLA | 1329.6 | 1.5% |
| ZEEL | 93.6 | 0.8% |
| BALAJITELE | 93.2 | 3.7% |
| MINDTREE | 3433.4 | 0% |
| VIKASECO | 1.5 | 1.3% |
| MOM100 | 65.1 | 0.4% |
| SWANDEF | 1840.6 | 0% |
| UFO | 73.2 | 3.1% |
| INOXLEISUR | 507.9 | 0% |
| SAREGAMA | 354.8 | 3.6% |
| BRITANNIA | 6106.9 | 1.5% |
| WIPRO | 218.9 | 4.7% |
| NIITLTD | 76.7 | 2.9% |
| NAUKRI | 1147.2 | 2.2% |
| TEXRAIL | 116.5 | 1.4% |
| PFOCUS | 261.6 | 2.6% |
| HESTERBIO | 1578.8 | 3.2% |
| TATACOFFEE | 344.8 | 0% |
| BHARTIARTL | 2015.1 | 0.1% |
| PNC | 25.2 | 3.7% |
| INDIGO | 4983.5 | 0.6% |
| JAGRAN | 64.2 | 2.3% |
| SCHAND | 159.4 | 1.4% |
| WONDERLA | 510.1 | 2.0% |
| LT | 4185.4 | 0.4% |
| NESTLEIND | 1305.1 | 0.0% |
| OFSS | 6765.4 | 6.3% |
| BRNL | 20.7 | 1.2% |
| HDFC | 2730.0 | 0% |
| MOTHERSON | 132.6 | 1.8% |
| MARICO | 770.8 | 0.1% |
| CHOLAFIN | 1733.5 | 0.6% |
| MPHASIS | 2464.6 | 4.7% |
| GSPL | 310.1 | 1.4% |
| GLENMARK | 2034.2 | 0.9% |
