| Company | Daily | ABP | LTP | Change |
| HDFCBANK | 0.6% | 549 | 1,003 | 82.7% |
| OFSS | 0.3% | 3,977 | 8,215 | 106.6% |
| GHCL | 2.0% | 141 | 599 | 326.1% |
| WELSPUNLIV | 1.4% | 89.3 | 135 | 51.0% |
| GSFC | 0.5% | 71.5 | 179 | 150.6% |
| BGRENERGY | 2.1% | 112 | 399 | 257.2% |
| SOLARINDS | 1.0% | 697 | 12,808 | 1738.7% |
| CNOVAPETRO | 6.5% | 35.5 | 64.8 | 82.9% |
| GOLDIAM | 1.7% | 7.87 | 374 | 4654.8% |
| EKC | 1.9% | 8.5 | 115 | 1257.1% |
| PPAP | 2.7% | 116 | 229 | 97.4% |
| SUZLONFIBR | 3.4% | 2.97 | 7.87 | 165.0% |
| CORDSCABLE | 2.5% | 34.4 | 192 | 458.6% |
| INVENTURE | 0.8% | 1.11 | 1.22 | 9.4% |
| SUPERSPIN | 0.8% | 8 | 8.85 | 10.6% |
| PBAINFRA | 6.4% | 11.5 | 13.1 | 14.0% |
| GSS | 5.9% | 28.7 | 19 | 33.7% |
| WELINV | 1.1% | 49.9 | 1,290 | 2487.8% |
Bulk / Block Deal