| Company | LTP | Change |
| HSCL | 493.8 | 1.7% |
| TATACONSUM | 1170.3 | 0.6% |
| KNRCON | 161.1 | 0.2% |
| SHEMAROO | 112 | 2.7% |
| DBL | 467.3 | 1.2% |
| DLF | 698 | 0.9% |
| COFFEEDAY | 36.5 | 1.7% |
| M&M | 3801.8 | 1.1% |
| DLINKINDIA | 430.4 | 2.4% |
| ZYDUSLIFE | 916.5 | 0.2% |
| GUJALKALI | 505.3 | 0.6% |
| NESTLEIND | 1279.6 | 1.2% |
| BATAINDIA | 949.2 | 0.1% |
| THOMASCOOK | 145.4 | 2.4% |
| COLPAL | 2089.4 | 0.2% |
| SUVEN | 165 | 0.1% |
| GLAXO | 2483.4 | 1.1% |
| YESBANK | 22.3 | 3.7% |
| GNA | 318.0 | 4.6% |
| RELAXO | 404 | 0.4% |
| TAKE | 40.5 | 0.5% |
| QUICKHEAL | 268.8 | 1.0% |
Zerodha
