| Company | LTP | Change |
| RELIANCE | 1449.9 | 1.3% |
| JHS | 10.8 | 2.9% |
| HINDZINC | 623.7 | 0.9% |
| POWERGRID | 293.8 | 0.3% |
| HINDALCO | 964.3 | 0.1% |
| ADANIPORTS | 1544 | 0.6% |
| CPCAP | 96.2 | 2.1% |
| PEL | 1124.6 | 0% |
| BEL | 443.9 | 1.4% |
| TECHNOFAB | 6.2 | 0% |
| UPL | 744.6 | 0.6% |
| CINELINE | 87.2 | 2.2% |
| EDELWEISS | 125.5 | 0.1% |
| CMICABLES | 5.1 | 0% |
| SAMMAANCAP | 146.8 | 1.1% |
| SUPREMEIND | 3844.0 | 0.1% |
| VIMTALABS | 488.2 | 0.7% |
| HFCL | 71.7 | 0.0% |
| ELECTHERM | 760.8 | 4.7% |
| UEL | 203.8 | 5.0% |
| TMPV | 383.4 | 0.3% |
| SUNPHARMA | 1714.7 | 0.2% |
| AXISBANK | 1340 | 0.6% |
| GRASIM | 2926 | 0.1% |
| WAAREEINDO | 429.2 | 4.4% |
| RAMASTEEL | 7.7 | 3.0% |
| SUMEETINDS | 26.1 | 2.9% |
| INTENTECH | 112.5 | 1.0% |
| GATECH | 0.5 | 5.8% |
| HIGHGROUND | 0.3 | 0% |
| ENERGYDEV | 17.8 | 0.5% |
| BEDMUTHA | 136.3 | 2.4% |
| TERASOFT | 401.8 | 3.8% |
| WEIZMANIND | 94 | 0% |
| IDFCFIRSTB | 82.1 | 0.5% |
| NATCOPHARM | 839.9 | 1.3% |
| FEDERALBNK | 287 | 1.3% |
| ITC | 317.7 | 0.2% |
| SBIN | 1192.5 | 0.8% |
| ONGC | 276.3 | 0.6% |
| INFY | 1387.2 | 5.8% |
| GODREJCP | 1204.3 | 0.3% |
| CIPLA | 1329.6 | 1.5% |
| LICHSGFIN | 516.6 | 1.7% |
| BIOCON | 375.3 | 0.1% |
| HCLTECH | 1476.1 | 4.8% |
| ASIANPAINT | 2409.5 | 0.7% |
| COALINDIA | 419.1 | 0.9% |
| STARCEMENT | 218.8 | 0.3% |
| PDMJEPAPER | 84.4 | 3.3% |
| LICNFNHGP | 289.3 | 0% |
| ITI | 293.7 | 0.0% |
| JSL | 798.9 | 0.1% |
| TRITURBINE | 489.7 | 0.4% |
| JSLHISAR | 560.8 | 0% |
| KTKBANK | 201.4 | 2.2% |
| EPL | 221.0 | 0.6% |
| TIMETECHNO | 198 | 2.3% |
| SHARDACROP | 1252.4 | 9.4% |
| RATNAMANI | 2363.5 | 19.4% |
| DBL | 453.0 | 0.3% |
| GICHSGFIN | 163.1 | 0.4% |
| TRIDENT | 26.6 | 1.1% |
| ASAHIINDIA | 974.1 | 0.5% |
| ASIANTILES | 71.4 | 0.2% |
| GOKULAGRO | 167.8 | 1.9% |
| KAMDHENU | 22.6 | 0.6% |
| STARPAPER | 147.2 | 1.2% |
| GOACARBON | 384.2 | 3.0% |
| SASTASUNDR | 291.1 | 1.0% |
| KAKATCEM | 116 | 1.9% |
| UGARSUGAR | 37.7 | 0.4% |
| GUJAPOLLO | 410.6 | 0.4% |
| WEBELSOLAR | 70.3 | 2.2% |
| DUCON | 4.0 | 0.5% |
| TALBROAUTO | 284.1 | 2.2% |
| KOHINOOR | 26.4 | 0.4% |
| MURUDCERA | 35 | 0.8% |
| JUNIORBEES | 750.6 | 0.5% |
| DHUNINV | 957.8 | 5.7% |
| SAMBHAAV | 7.7 | 1.0% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 383.7 | 2.1% |
| SHREYANIND | 151.1 | 2.1% |
| ARCHIDPLY | 91.4 | 0% |
| HSCL | 452.3 | 0.7% |
| SAKUMA | 2 | 1.0% |
| SUNDRMBRAK | 645.3 | 4.1% |
| KMSUGAR | 25.6 | 0% |
| SKMEGGPROD | 180.4 | 1.2% |
| RAIN | 156.9 | 1.4% |
| CPSEETF | 100.4 | 0.1% |
| TATAINVEST | 647.6 | 1.8% |
| RALLIS | 268.1 | 1.2% |
| SCI | 273.7 | 2.5% |
| KSCL | 903 | 1.0% |
| DPSCLTD | 9.9 | 0.8% |
| MAHSCOOTER | 13518.6 | 2.6% |
| PODDARMENT | 245.0 | 0% |
| VIPCLOTHNG | 24.1 | 7.2% |
| JAYAGROGN | 177.5 | 2.0% |
| ADVANIHOTR | 55.9 | 1.3% |
| MUNJALAU | 89.2 | 12.0% |
| GEOJITFSL | 70.8 | 0.5% |
| OLECTRA | 1031.7 | 1.9% |
| BEPL | 86.1 | 0.9% |
| KRIDHANINF | 3.6 | 5.5% |
| ZEEMEDIA | 9.4 | 3.4% |
| GVKPIL | 3.0 | 1.9% |
| KAYA | 324.7 | 2.4% |
| AJANTPHARM | 2889 | 0.6% |
| IDEA | 11.6 | 2.5% |
| BHARATWIRE | 175.9 | 0.3% |
| ALMONDZ | 15.8 | 3.7% |
| PROZONER | 58.3 | 0.7% |
| TATAPOWER | 380.4 | 1.4% |
| BPL | 59.7 | 0.2% |
| SANWARIA | 0.5 | 0% |
| TCS | 2751.9 | 5.4% |
| MRF | 151119 | 0.4% |
| ATULAUTO | 513.3 | 2.6% |
| ARMANFIN | 1617.7 | 0.9% |
| PREMIERPOL | 53.2 | 3.0% |
| MANPASAND | 5.9 | 0% |
| MHRIL | 299.4 | 5.3% |
| COFORGE | 1421.1 | 6.5% |
| ICRA | 5962.2 | 0.4% |
| REPCOHOME | 413.4 | 0.3% |
| SUPRAJIT | 432.3 | 1.7% |
| THYROCARE | 401.6 | 0.5% |
| TEJASNET | 333 | 1.7% |
| LAOPALA | 200.8 | 0.9% |
| JUSTDIAL | 673.8 | 2.4% |
| NAVKARCORP | 98.0 | 3.0% |
| IGARASHI | 383.9 | 1.8% |
| VESUVIUS | 510.7 | 0.4% |
| BLS | 280.5 | 1.4% |
| SECURKLOUD | 22.4 | 0.9% |
| SWARAJENG | 3676 | 0.1% |
| POLYMED | 1317.9 | 5.1% |
| GHCL | 509.2 | 2.0% |
| HCG | 595.3 | 2.6% |
