| Company | LTP | Change |
| RELIANCE | 1556 | 0.7% |
| JHS | 10.1 | 1.7% |
| HINDZINC | 561.4 | 7.4% |
| POWERGRID | 263.6 | 0.4% |
| HINDALCO | 852.3 | 3.4% |
| ADANIPORTS | 1522.4 | 1.3% |
| CPCAP | 115.2 | 6.5% |
| BEL | 389.4 | 0.4% |
| UPL | 747.5 | 0.3% |
| CINELINE | 85.1 | 1.9% |
| EDELWEISS | 103.4 | 1.1% |
| CMICABLES | 5.2 | 0% |
| SAMMAANCAP | 149.5 | 3.6% |
| SUPREMEIND | 3224.2 | 0.3% |
| VIMTALABS | 600.5 | 1.0% |
| HFCL | 66.6 | 0.4% |
| ELECTHERM | 845.2 | 1.5% |
| UEL | 161.6 | 0% |
| TMPV | 347.5 | 0.2% |
| SUNPHARMA | 1794.3 | 0.7% |
| AXISBANK | 1286.3 | 1.1% |
| GRASIM | 2837.1 | 1.4% |
| WAAREEINDO | 439.6 | 3.6% |
| RAMASTEEL | 10.7 | 3.2% |
| SUMEETINDS | 31.9 | 5.0% |
| INTENTECH | 117.6 | 0.8% |
| GATECH | 0.6 | 0% |
| ENERGYDEV | 20.3 | 0.9% |
| BEDMUTHA | 101.2 | 0.4% |
| TERASOFT | 488 | 2.2% |
| WEIZMANIND | 100.1 | 0% |
| IDFCFIRSTB | 82.3 | 2.2% |
| NATCOPHARM | 906.1 | 1.4% |
| FEDERALBNK | 261.2 | 0.2% |
| ITC | 400.5 | 0.6% |
| SBIN | 962.9 | 0.1% |
| ONGC | 238.1 | 0.1% |
| INFY | 1598.8 | 0.1% |
| GODREJCP | 1153.7 | 0.6% |
| CIPLA | 1517.2 | 0.3% |
| LICHSGFIN | 532.2 | 0.3% |
| BIOCON | 386.7 | 1.3% |
| HCLTECH | 1672.4 | -0.0% |
| ASIANPAINT | 2765.5 | 0.5% |
| COALINDIA | 383.3 | 0.1% |
| STARCEMENT | 221.6 | 1.0% |
| PDMJEPAPER | 98.3 | 0.4% |
| LICNFNHGP | 288.7 | 0.7% |
| ITI | 304.5 | 0.7% |
| JSL | 785.2 | 1.0% |
| TRITURBINE | 532.0 | 1.4% |
| KTKBANK | 202.3 | 1.9% |
| EPL | 216 | 3.2% |
| TIMETECHNO | 187 | 0.1% |
| SHARDACROP | 915.1 | 1.4% |
| RATNAMANI | 2453.9 | 1.3% |
| DBL | 445.7 | 0.0% |
| GICHSGFIN | 162.2 | 0.1% |
| TRIDENT | 27.7 | 0.2% |
| ASAHIINDIA | 995.8 | 0.5% |
| ASIANTILES | 63.5 | 0.3% |
| GOKULAGRO | 195.2 | 0.6% |
| KAMDHENU | 26.0 | 0.9% |
| STARPAPER | 161.1 | 0.0% |
| GOACARBON | 392.2 | 0.8% |
| SASTASUNDR | 300.3 | 0.3% |
| KAKATCEM | 134.2 | 2.9% |
| UGARSUGAR | 44.8 | 2.9% |
| GUJAPOLLO | 440.1 | 0.1% |
| WEBELSOLAR | 90.1 | 2.4% |
| DUCON | 3.6 | 1.7% |
| TALBROAUTO | 280.6 | 0.1% |
| KOHINOOR | 27.0 | 1.4% |
| MURUDCERA | 34.7 | 0% |
| JUNIORBEES | 736.1 | 0.7% |
| DHUNINV | 1149.2 | 2.0% |
| SAMBHAAV | 9.8 | 0.4% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 371.9 | 0.1% |
| SHREYANIND | 180.4 | 2.7% |
| ARCHIDPLY | 93 | 4.5% |
| HSCL | 465.3 | 1.5% |
| SAKUMA | 2.2 | 1.4% |
| SUNDRMBRAK | 674.5 | -0.0% |
| KMSUGAR | 26.8 | 0.3% |
| SKMEGGPROD | 437.4 | 0.8% |
| RAIN | 107.0 | 2.0% |
| CPSEETF | 89.6 | 0.2% |
| TATAINVEST | 721.9 | 1.1% |
| RALLIS | 263.6 | 0.2% |
| SCI | 225.5 | 1.1% |
| KSCL | 967.8 | 0.4% |
| DPSCLTD | 10.2 | 0.9% |
| MAHSCOOTER | 14174.0 | 0.1% |
| PODDARMENT | 254.2 | 0.4% |
| VIPCLOTHNG | 33.7 | 0.6% |
| JAYAGROGN | 204.8 | 0.8% |
| ADVANIHOTR | 58.0 | 0.4% |
| MUNJALAU | 79.5 | 0.7% |
| GEOJITFSL | 70.0 | 0.1% |
| OLECTRA | 1212.8 | 1.5% |
| BEPL | 89.7 | 0.9% |
| KRIDHANINF | 4.0 | 0.8% |
| ZEEMEDIA | 9.0 | 1.2% |
| GVKPIL | 3.3 | 1.9% |
| KAYA | 350 | 2.4% |
| AJANTPHARM | 2660.3 | 0.4% |
| IDEA | 11.7 | 3.6% |
| BHARATWIRE | 177.1 | 0.5% |
| ALMONDZ | 15.4 | 1.9% |
| PROZONER | 54.4 | 5.0% |
| TATAPOWER | 381.9 | 0.5% |
| BPL | 57.1 | 1.5% |
| SANWARIA | 0.5 | 0% |
| TCS | 3220.2 | 0.9% |
| MRF | 152489.8 | 0.7% |
| ATULAUTO | 440.3 | 1.2% |
| ARMANFIN | 1476.9 | 3.2% |
| PREMIERPOL | 42.6 | 1.2% |
| MHRIL | 314.0 | 0.9% |
| COFORGE | 1850.9 | 0.5% |
| ICRA | 6121.4 | 0.8% |
| REPCOHOME | 401 | 1.0% |
| SUPRAJIT | 444.2 | 2.4% |
| THYROCARE | 434.7 | -0.0% |
| TEJASNET | 479.4 | 2.9% |
| LAOPALA | 205.2 | 0.8% |
| JUSTDIAL | 711.6 | 0.2% |
| NAVKARCORP | 95.0 | 0.5% |
| IGARASHI | 431.1 | 1.0% |
| VESUVIUS | 478.2 | 0.1% |
| BLS | 320.9 | 0.2% |
| SECURKLOUD | 25.4 | 0.9% |
| SWARAJENG | 3717 | 1.1% |
| POLYMED | 1886.1 | 0.2% |
| GHCL | 576.2 | 0.7% |
| HCG | 714.8 | 1.1% |
