| Company | LTP | Change |
| RELIANCE | 1401.8 | 0.1% |
| JHS | 11.3 | 7.5% |
| HINDZINC | 667.8 | 4.2% |
| POWERGRID | 259.6 | 1.5% |
| HINDALCO | 944.6 | 0.6% |
| ADANIPORTS | 1413.9 | 2.6% |
| CPCAP | 103.6 | 1.5% |
| BEL | 417.6 | 3.8% |
| UPL | 700.6 | 1.4% |
| CINELINE | 84.7 | 6.7% |
| EDELWEISS | 107.5 | 3.1% |
| CMICABLES | 5.6 | 0% |
| SAMMAANCAP | 139.8 | 1.2% |
| SUPREMEIND | 3487.5 | 4.1% |
| VIMTALABS | 533.0 | 3.8% |
| HFCL | 62.4 | 0.6% |
| ELECTHERM | 809.1 | 1.9% |
| UEL | 119.0 | 0% |
| TMPV | 347.3 | 2.4% |
| SUNPHARMA | 1634.4 | 1.4% |
| AXISBANK | 1295.4 | 0.9% |
| GRASIM | 2788.2 | 1.9% |
| WAAREEINDO | 423.9 | 5.0% |
| RAMASTEEL | 8.0 | 6.5% |
| SUMEETINDS | 27.7 | 3.7% |
| INTENTECH | 102.8 | 3.2% |
| GATECH | 0.5 | 8.7% |
| ENERGYDEV | 17.7 | 1.7% |
| BEDMUTHA | 109 | 0.5% |
| TERASOFT | 377.9 | 0.5% |
| WEIZMANIND | 85.7 | 0.1% |
| IDFCFIRSTB | 84.2 | 3.3% |
| NATCOPHARM | 833.9 | 0.7% |
| FEDERALBNK | 282.4 | 2.2% |
| ITC | 324.9 | 0.1% |
| SBIN | 1048.3 | 2.0% |
| ONGC | 244 | 0.7% |
| INFY | 1663.4 | 0.5% |
| GODREJCP | 1246.3 | 1.9% |
| CIPLA | 1371.6 | 0.1% |
| LICHSGFIN | 516.8 | 2.2% |
| BIOCON | 372.7 | 2.2% |
| HCLTECH | 1702.7 | 1.2% |
| ASIANPAINT | 2703.1 | 1.6% |
| COALINDIA | 423.1 | 2.2% |
| STARCEMENT | 214.2 | 0.5% |
| PDMJEPAPER | 84.6 | 0.7% |
| LICNFNHGP | 281.9 | 0.9% |
| ITI | 290.8 | 1.5% |
| JSL | 756.9 | 0.9% |
| TRITURBINE | 478 | 1.8% |
| KTKBANK | 182.6 | 1.1% |
| EPL | 206.1 | 0.4% |
| TIMETECHNO | 176.2 | 3.1% |
| SHARDACROP | 836.1 | 4.2% |
| RATNAMANI | 1965.4 | 2.6% |
| DBL | 460.2 | 2.6% |
| GICHSGFIN | 164.3 | 0.2% |
| TRIDENT | 26.1 | 6.3% |
| ASAHIINDIA | 960.6 | 2.2% |
| ASIANTILES | 73.0 | 4.0% |
| GOKULAGRO | 161.3 | 4.4% |
| KAMDHENU | 22.0 | 0.9% |
| STARPAPER | 147.9 | 2.6% |
| GOACARBON | 374.9 | 1.6% |
| SASTASUNDR | 298.6 | 0.1% |
| KAKATCEM | 118.7 | 1.8% |
| UGARSUGAR | 37.5 | 2.8% |
| GUJAPOLLO | 403.2 | 4.6% |
| WEBELSOLAR | 78.1 | 3.1% |
| DUCON | 3.4 | 2.7% |
| TALBROAUTO | 252.8 | 1.0% |
| KOHINOOR | 23.5 | 1.8% |
| MURUDCERA | 33.1 | 0.5% |
| JUNIORBEES | 727.5 | 1.2% |
| DHUNINV | 1012.2 | 0.9% |
| SAMBHAAV | 8.0 | 3.7% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 309.8 | 5.8% |
| SHREYANIND | 166.6 | 1.2% |
| ARCHIDPLY | 89.5 | 7.4% |
| HSCL | 459.2 | 1.4% |
| SAKUMA | 2.0 | 2.6% |
| SUNDRMBRAK | 610 | 2.1% |
| KMSUGAR | 25.0 | 2.5% |
| SKMEGGPROD | 177.9 | 3.1% |
| RAIN | 139.9 | 2.3% |
| CPSEETF | 93.5 | 2.3% |
| TATAINVEST | 620 | 0.0% |
| RALLIS | 271.1 | 15.4% |
| SCI | 207.4 | 2.2% |
| KSCL | 836 | 4.1% |
| DPSCLTD | 9.0 | 3.9% |
| MAHSCOOTER | 13319.9 | 0.4% |
| PODDARMENT | 244 | 0.8% |
| VIPCLOTHNG | 27.5 | 5.0% |
| JAYAGROGN | 186.2 | 3.3% |
| ADVANIHOTR | 60.0 | 0.6% |
| MUNJALAU | 71.5 | 3.3% |
| GEOJITFSL | 69.7 | 1.2% |
| OLECTRA | 1022.9 | 0.1% |
| BEPL | 82.5 | 0.6% |
| KRIDHANINF | 3.6 | 2.0% |
| ZEEMEDIA | 8.1 | 3.3% |
| GVKPIL | 3.0 | 1.7% |
| KAYA | 382.6 | 9.9% |
| AJANTPHARM | 2717.0 | 0.1% |
| IDEA | 10.2 | 0.6% |
| BHARATWIRE | 169.7 | 1.3% |
| ALMONDZ | 15.5 | 1.3% |
| PROZONER | 53 | 0.3% |
| TATAPOWER | 352.2 | 0.8% |
| BPL | 59.1 | 0.5% |
| SANWARIA | 0.5 | 0% |
| TCS | 3151.3 | 1.0% |
| MRF | 142261.7 | 1.5% |
| ATULAUTO | 399.8 | 1.7% |
| ARMANFIN | 1626.4 | 2.6% |
| PREMIERPOL | 47.3 | 1.4% |
| MHRIL | 294.6 | 0.1% |
| COFORGE | 1687.4 | 1.2% |
| ICRA | 6103.0 | 0.4% |
| REPCOHOME | 393.6 | 2.4% |
| SUPRAJIT | 434.2 | 0.7% |
| THYROCARE | 458.1 | 0.3% |
| TEJASNET | 322.9 | 1.4% |
| LAOPALA | 195.8 | 2.1% |
| JUSTDIAL | 687.6 | -0.0% |
| NAVKARCORP | 99.9 | 3.1% |
| IGARASHI | 374.7 | 0.5% |
| VESUVIUS | 462.1 | 2.1% |
| BLS | 284.4 | 0.8% |
| SECURKLOUD | 23.2 | 3.2% |
| SWARAJENG | 3490 | 0.8% |
| POLYMED | 1610.1 | 2.5% |
| GHCL | 534.8 | 0.7% |
| HCG | 630.7 | 0.6% |
