| Company | LTP | Change |
| RELIANCE | 1592.5 | 1.1% |
| JHS | 9.5 | 0.4% |
| HINDZINC | 628.6 | 2.7% |
| POWERGRID | 271.1 | 1.6% |
| HINDALCO | 925.8 | 3.4% |
| ADANIPORTS | 1489.2 | 0.6% |
| CPCAP | 114.3 | 0.4% |
| PEL | 1124.6 | 0% |
| BEL | 403.1 | 1.4% |
| TECHNOFAB | 6.2 | 0% |
| UPL | 804.3 | 0.1% |
| CINELINE | 85.7 | 0.8% |
| EDELWEISS | 113.9 | 4.9% |
| CMICABLES | 5.9 | 0% |
| SAMMAANCAP | 148.6 | 3.0% |
| SUPREMEIND | 3535.2 | 1.4% |
| VIMTALABS | 609.3 | 1.6% |
| HFCL | 67.8 | 1.6% |
| ELECTHERM | 866.4 | 1.2% |
| UEL | 138.7 | 0% |
| TMPV | 370.3 | 0.8% |
| SUNPHARMA | 1729.4 | 0.5% |
| AXISBANK | 1267.5 | 0.5% |
| GRASIM | 2858.4 | 0.2% |
| WAAREEINDO | 513.2 | 4.5% |
| RAMASTEEL | 9.5 | 1.9% |
| SUMEETINDS | 30.2 | 1.3% |
| INTENTECH | 118 | 2.0% |
| GATECH | 0.6 | 1.8% |
| HIGHGROUND | 0.3 | 0% |
| ENERGYDEV | 20.5 | 4.4% |
| BEDMUTHA | 111.7 | 2.5% |
| TERASOFT | 420.1 | 5.0% |
| WEIZMANIND | 97.7 | 3.1% |
| IDFCFIRSTB | 85.9 | 0.4% |
| NATCOPHARM | 893.4 | 0.5% |
| FEDERALBNK | 266.7 | 0.3% |
| ITC | 350.2 | 3.8% |
| SBIN | 999.4 | 1.5% |
| ONGC | 241.5 | 1.5% |
| INFY | 1640.7 | 0.7% |
| GODREJCP | 1235.9 | 0.6% |
| CIPLA | 1511.0 | 0.7% |
| LICHSGFIN | 545.5 | 1.8% |
| BIOCON | 393.3 | 1.4% |
| HCLTECH | 1639.9 | 0.3% |
| ASIANPAINT | 2772.4 | 0.7% |
| COALINDIA | 427.9 | 6.9% |
| STARCEMENT | 222.3 | 0.0% |
| PDMJEPAPER | 97.7 | 1.0% |
| LICNFNHGP | 290.0 | 0% |
| ITI | 312.2 | 0.4% |
| JSL | 855.8 | 0.3% |
| TRITURBINE | 540.5 | 0.6% |
| JSLHISAR | 560.8 | 0% |
| KTKBANK | 200.1 | 3.3% |
| EPL | 214.6 | 0.7% |
| TIMETECHNO | 196.5 | 4.4% |
| SHARDACROP | 855.2 | 1.4% |
| RATNAMANI | 2353 | 1.3% |
| DBL | 467.3 | 1.2% |
| GICHSGFIN | 179.8 | 1.0% |
| TRIDENT | 27.0 | 0.7% |
| ASAHIINDIA | 992.8 | 0.4% |
| ASIANTILES | 76.4 | 0.2% |
| GOKULAGRO | 179.4 | 0.2% |
| KAMDHENU | 25.4 | 0.4% |
| STARPAPER | 165.1 | 1.4% |
| GOACARBON | 423.3 | 0.4% |
| SASTASUNDR | 311.9 | 5.7% |
| KAKATCEM | 129.0 | 0.2% |
| UGARSUGAR | 41.8 | 0.4% |
| GUJAPOLLO | 428.8 | 4.1% |
| WEBELSOLAR | 88.5 | 0.0% |
| DUCON | 3.6 | 3.4% |
| TALBROAUTO | 276.3 | 0.3% |
| KOHINOOR | 26.7 | 1.0% |
| MURUDCERA | 35.3 | 1.9% |
| JUNIORBEES | 755.8 | 1.1% |
| DHUNINV | 1226.9 | 0.3% |
| SAMBHAAV | 9.3 | 2.4% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 364.7 | 0.5% |
| SHREYANIND | 175 | 0% |
| ARCHIDPLY | 93.7 | 1.9% |
| HSCL | 493.8 | 1.7% |
| SAKUMA | 2.2 | 0.9% |
| SUNDRMBRAK | 697.2 | 0.3% |
| KMSUGAR | 27.2 | 0.1% |
| SKMEGGPROD | 409 | 1.1% |
| RAIN | 146.8 | 0% |
| CPSEETF | 94.7 | 3.0% |
| TATAINVEST | 703.4 | 1.0% |
| RALLIS | 274.1 | 1.2% |
| SCI | 235.1 | 2.4% |
| KSCL | 974.2 | 0.3% |
| DPSCLTD | 10.0 | 0% |
| MAHSCOOTER | 14229 | 0.3% |
| PODDARMENT | 264.9 | 0.7% |
| VIPCLOTHNG | 31.6 | 1.2% |
| JAYAGROGN | 203.1 | 0.2% |
| ADVANIHOTR | 58.1 | 0.1% |
| MUNJALAU | 83.6 | 4.7% |
| GEOJITFSL | 75.8 | 2.0% |
| OLECTRA | 1249.2 | 4.1% |
| BEPL | 91.2 | 0.7% |
| KRIDHANINF | 4.4 | 1.6% |
| ZEEMEDIA | 9.0 | 1.5% |
| GVKPIL | 3.1 | 0% |
| KAYA | 407.7 | 1.3% |
| AJANTPHARM | 2936.7 | 0.0% |
| IDEA | 11.8 | 1.5% |
| BHARATWIRE | 187.3 | 4.0% |
| ALMONDZ | 18.6 | 2.6% |
| PROZONER | 58.1 | 1.9% |
| TATAPOWER | 393 | 2.9% |
| BPL | 66.7 | 13.2% |
| SANWARIA | 0.5 | 0% |
| TCS | 3250.1 | 0.7% |
| MRF | 150947.8 | 0.3% |
| ATULAUTO | 464.8 | 2.0% |
| ARMANFIN | 1522.1 | 2.8% |
| PREMIERPOL | 42.0 | 3.0% |
| MANPASAND | 5.9 | 0% |
| MHRIL | 309.1 | 0.3% |
| COFORGE | 1651.4 | 0.2% |
| ICRA | 6169.4 | 0.8% |
| REPCOHOME | 432.3 | 0.8% |
| SUPRAJIT | 472.6 | 0.6% |
| THYROCARE | 459.1 | 2.5% |
| TEJASNET | 453.5 | 0.3% |
| LAOPALA | 206.0 | 1.9% |
| JUSTDIAL | 734.2 | 1.1% |
| NAVKARCORP | 101.4 | 0.3% |
| IGARASHI | 462.8 | 5.3% |
| VESUVIUS | 480.3 | 0.4% |
| BLS | 317.2 | 0.1% |
| SECURKLOUD | 26.1 | 0.6% |
| SWARAJENG | 3696 | 0.9% |
| POLYMED | 1770 | 1.5% |
| GHCL | 566.7 | 0.8% |
| HCG | 655.5 | 0.4% |
