| Company | LTP | Change |
| RELIANCE | 1533.3 | 0.3% |
| JHS | 10.7 | 0% |
| HINDZINC | 500.7 | 0.8% |
| POWERGRID | 270.2 | 0.4% |
| HINDALCO | 828.7 | 2.2% |
| ADANIPORTS | 1498.9 | 0.4% |
| CPCAP | 110.2 | 0.2% |
| BEL | 408.3 | 0.3% |
| UPL | 753.2 | 0.4% |
| CINELINE | 86.7 | 0.7% |
| EDELWEISS | 106.6 | 1.2% |
| CMICABLES | 5.0 | 0% |
| SAMMAANCAP | 149.1 | 0.4% |
| SUPREMEIND | 3317.9 | 0.7% |
| VIMTALABS | 602.4 | 1.0% |
| HFCL | 68.5 | 2.7% |
| ELECTHERM | 829.2 | 1.7% |
| UEL | 154.0 | 5.0% |
| TMPV | 355.2 | 0.4% |
| SUNPHARMA | 1806.1 | 0.7% |
| AXISBANK | 1275 | 0.4% |
| GRASIM | 2739.8 | 0.4% |
| WAAREEINDO | 519.9 | 1.2% |
| RAMASTEEL | 9.9 | 0.4% |
| SUMEETINDS | 30.1 | 4.5% |
| INTENTECH | 123.0 | 0.3% |
| GATECH | 0.6 | 0% |
| ENERGYDEV | 20.2 | 4.0% |
| BEDMUTHA | 100.2 | 0.8% |
| TERASOFT | 486.2 | 0% |
| WEIZMANIND | 106.5 | 1.7% |
| IDFCFIRSTB | 80.8 | 1.1% |
| NATCOPHARM | 936.4 | 1.3% |
| FEDERALBNK | 257.6 | 0.3% |
| ITC | 403.5 | 0.1% |
| SBIN | 962.9 | 1.6% |
| ONGC | 242.6 | 0.1% |
| INFY | 1623.4 | 1.6% |
| GODREJCP | 1128.6 | 0.4% |
| CIPLA | 1520.6 | -0.0% |
| LICHSGFIN | 542.2 | 0.9% |
| BIOCON | 388.5 | 0.1% |
| HCLTECH | 1687.7 | 2.0% |
| ASIANPAINT | 2950.2 | 0.2% |
| COALINDIA | 379.1 | 0.0% |
| STARCEMENT | 223 | 0.3% |
| PDMJEPAPER | 97.7 | 1.5% |
| LICNFNHGP | 288.5 | 0% |
| ITI | 300.2 | 1.0% |
| JSL | 755.1 | 1.0% |
| TRITURBINE | 538.1 | 0.1% |
| KTKBANK | 214.4 | 0.8% |
| EPL | 201.2 | 0.6% |
| TIMETECHNO | 184.5 | 2.2% |
| SHARDACROP | 883.2 | 0.9% |
| RATNAMANI | 2398.7 | 0.6% |
| DBL | 450.1 | 1.5% |
| GICHSGFIN | 166.4 | 0.1% |
| TRIDENT | 27.8 | 0.6% |
| ASAHIINDIA | 1053.4 | 0.1% |
| ASIANTILES | 62.8 | 0.0% |
| GOKULAGRO | 200.3 | 0.5% |
| KAMDHENU | 25.8 | 0.0% |
| STARPAPER | 161.1 | 2.1% |
| GOACARBON | 396.5 | 0.1% |
| SASTASUNDR | 311.6 | 0.2% |
| KAKATCEM | 135.3 | 0% |
| UGARSUGAR | 41.3 | 0.2% |
| GUJAPOLLO | 447 | 1.7% |
| WEBELSOLAR | 107.5 | 2.7% |
| DUCON | 3.7 | 0.5% |
| TALBROAUTO | 282.4 | 0.2% |
| KOHINOOR | 27.5 | 1.7% |
| MURUDCERA | 35 | 3.4% |
| JUNIORBEES | 737.9 | 0.0% |
| DHUNINV | 1185.2 | 0.2% |
| SAMBHAAV | 10.0 | 1.3% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 375.9 | 1.2% |
| SHREYANIND | 182.5 | 3.9% |
| ARCHIDPLY | 92 | 0% |
| HSCL | 481.5 | 4.3% |
| SAKUMA | 2.3 | 0.4% |
| SUNDRMBRAK | 720 | 0% |
| KMSUGAR | 27.2 | 0.9% |
| SKMEGGPROD | 405.3 | 0.4% |
| RAIN | 105 | 0.6% |
| CPSEETF | 91.0 | 0.1% |
| TATAINVEST | 707.6 | 1.1% |
| RALLIS | 252.7 | 1.1% |
| SCI | 232.0 | 1.4% |
| KSCL | 981.7 | 1.1% |
| DPSCLTD | 10.5 | 0% |
| MAHSCOOTER | 14494 | 0.4% |
| PODDARMENT | 254 | -0.0% |
| VIPCLOTHNG | 36 | 0.9% |
| JAYAGROGN | 215.9 | 1.9% |
| ADVANIHOTR | 57.2 | 1.0% |
| MUNJALAU | 80.5 | 0.5% |
| GEOJITFSL | 70.9 | 0.5% |
| OLECTRA | 1210.7 | 2.3% |
| BEPL | 90.5 | 0.7% |
| KRIDHANINF | 3.9 | 1.9% |
| ZEEMEDIA | 9 | 0.2% |
| GVKPIL | 3.4 | 2.0% |
| KAYA | 381 | 1.3% |
| AJANTPHARM | 2654.5 | 1.1% |
| IDEA | 10.8 | 0.7% |
| BHARATWIRE | 169.8 | 1.4% |
| ALMONDZ | 17.4 | 1.5% |
| PROZONER | 49.5 | 1.8% |
| TATAPOWER | 383.5 | 0.2% |
| BPL | 60.3 | 1.2% |
| SANWARIA | 0.5 | 0% |
| TCS | 3260.8 | 1.0% |
| MRF | 153035.3 | 0.4% |
| ATULAUTO | 446.2 | 0.7% |
| ARMANFIN | 1510.6 | 0.2% |
| PREMIERPOL | 44.8 | 0.4% |
| MHRIL | 313.9 | 0.0% |
| COFORGE | 1980.1 | 0.6% |
| ICRA | 5998 | 0.7% |
| REPCOHOME | 403.7 | 0.5% |
| SUPRAJIT | 457.8 | 0.4% |
| THYROCARE | 425 | 0.7% |
| TEJASNET | 494.9 | 1.5% |
| LAOPALA | 212.5 | 0.4% |
| JUSTDIAL | 730.2 | 0.3% |
| NAVKARCORP | 98.2 | 0.4% |
| IGARASHI | 443 | 0.7% |
| VESUVIUS | 478 | 0.2% |
| BLS | 332.4 | 0.3% |
| SECURKLOUD | 25.6 | 2.2% |
| SWARAJENG | 3752.1 | 0.0% |
| POLYMED | 1908.4 | 0.3% |
| GHCL | 604.9 | 1.0% |
| HCG | 721.7 | 0.8% |
