| Company | LTP | Change |
| RELIANCE | 1345.6 | 0.9% |
| JHS | 8.9 | 5.0% |
| HINDZINC | 591 | 4.3% |
| POWERGRID | 291.7 | 1.7% |
| HINDALCO | 922.1 | 1.9% |
| ADANIPORTS | 1434.3 | 2.4% |
| CPCAP | 88.6 | 0.2% |
| BEL | 446.7 | 1.6% |
| UPL | 613.7 | 1.5% |
| CINELINE | 84 | 1.2% |
| EDELWEISS | 108.0 | 4.4% |
| CMICABLES | 4.4 | 0% |
| SAMMAANCAP | 142.3 | 2.5% |
| SUPREMEIND | 3892.3 | 1.6% |
| VIMTALABS | 429.8 | 2.4% |
| HFCL | 66.6 | 1.1% |
| ELECTHERM | 663.0 | 5.0% |
| UEL | 161.9 | 5.0% |
| TMPV | 351.3 | 5.2% |
| SUNPHARMA | 1749.4 | 0.2% |
| AXISBANK | 1351.1 | 1.6% |
| GRASIM | 2680.7 | 3.4% |
| WAAREEINDO | 326.6 | 0.9% |
| RAMASTEEL | 6.7 | 1.0% |
| SUMEETINDS | 26.9 | 2.9% |
| INTENTECH | 96.1 | 1.0% |
| GATECH | 0.5 | 4.2% |
| ENERGYDEV | 15.4 | 2.9% |
| BEDMUTHA | 133.8 | 0.6% |
| TERASOFT | 358.0 | 5.0% |
| WEIZMANIND | 83.4 | 1.1% |
| IDFCFIRSTB | 70.1 | 2.4% |
| NATCOPHARM | 952.8 | 0.4% |
| FEDERALBNK | 286.2 | 2.9% |
| ITC | 312 | 0.9% |
| SBIN | 1174.5 | 1.3% |
| ONGC | 277.1 | 1.9% |
| INFY | 1307.5 | 1.5% |
| GODREJCP | 1137.8 | 3.2% |
| CIPLA | 1312.7 | 2.9% |
| LICHSGFIN | 517.1 | 2.2% |
| BIOCON | 378.3 | 2.6% |
| HCLTECH | 1364 | 0.5% |
| ASIANPAINT | 2285.7 | 1.0% |
| COALINDIA | 435.1 | 2.1% |
| STARCEMENT | 205.9 | 0.1% |
| PDMJEPAPER | 76.8 | 3.3% |
| LICNFNHGP | 273.3 | 2.2% |
| ITI | 253.4 | 2.6% |
| JSL | 755.5 | 3.5% |
| TRITURBINE | 460.3 | 1.4% |
| KTKBANK | 200.1 | 1.5% |
| EPL | 204.7 | 3.3% |
| TIMETECHNO | 173.3 | 3.3% |
| SHARDACROP | 1034.9 | 8.7% |
| RATNAMANI | 2396.9 | 0.3% |
| DBL | 423.3 | 0.5% |
| GICHSGFIN | 150.4 | 0.5% |
| TRIDENT | 23.6 | 3.6% |
| ASAHIINDIA | 860.3 | 0.8% |
| ASIANTILES | 66.6 | 3.3% |
| GOKULAGRO | 156.4 | 2.8% |
| KAMDHENU | 21.8 | 4.1% |
| STARPAPER | 136 | 2.0% |
| GOACARBON | 338 | 4.5% |
| SASTASUNDR | 273.2 | 0.1% |
| KAKATCEM | 104.8 | 0% |
| UGARSUGAR | 38.5 | 9.1% |
| GUJAPOLLO | 369.7 | 3.5% |
| WEBELSOLAR | 53.1 | 2.7% |
| DUCON | 3.3 | 0.3% |
| TALBROAUTO | 242.4 | 3.8% |
| KOHINOOR | 23.9 | 4.1% |
| MURUDCERA | 31.1 | 1.2% |
| JUNIORBEES | 719.9 | 2.7% |
| DHUNINV | 892.6 | 4.9% |
| SAMBHAAV | 7.2 | 5.0% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 328.6 | 5.2% |
| SHREYANIND | 151.1 | 1.0% |
| ARCHIDPLY | 78.5 | 1.9% |
| HSCL | 442.2 | 3.4% |
| SAKUMA | 1.7 | 3.4% |
| SUNDRMBRAK | 567 | 1.7% |
| KMSUGAR | 26.9 | 9.3% |
| SKMEGGPROD | 162 | 1.3% |
| RAIN | 135.2 | 5.8% |
| CPSEETF | 101.1 | 1.2% |
| TATAINVEST | 625.2 | 2.6% |
| RALLIS | 252.5 | 3.8% |
| SCI | 245.7 | 4.1% |
| KSCL | 715.9 | 4.4% |
| DPSCLTD | 8.6 | 2.8% |
| MAHSCOOTER | 12993.6 | 1.8% |
| PODDARMENT | 224.5 | 1.6% |
| VIPCLOTHNG | 19.5 | 0.5% |
| JAYAGROGN | 181.4 | 4.1% |
| ADVANIHOTR | 53.0 | 0.6% |
| MUNJALAU | 75.3 | 3.9% |
| GEOJITFSL | 60.3 | 2.6% |
| OLECTRA | 906.5 | 3.9% |
| BEPL | 77.9 | 3.4% |
| KRIDHANINF | 2.4 | 12.7% |
| ZEEMEDIA | 8.0 | 1.4% |
| GVKPIL | 2.7 | 1.8% |
| KAYA | 319.6 | 1.7% |
| AJANTPHARM | 2916.3 | 1.6% |
| IDEA | 10.0 | 3.0% |
| BHARATWIRE | 167.0 | 4.8% |
| ALMONDZ | 14.4 | 3.3% |
| PROZONER | 45.3 | 3.0% |
| TATAPOWER | 365.8 | 0.6% |
| BPL | 52.2 | 3.0% |
| SANWARIA | 0.5 | 0% |
| TCS | 2587.4 | 1.0% |
| MRF | 134967.7 | 2.8% |
| ATULAUTO | 454.7 | 4.6% |
| ARMANFIN | 1476.2 | 2.9% |
| PREMIERPOL | 57.2 | 9.1% |
| MHRIL | 282 | 0.5% |
| COFORGE | 1169.8 | 0.6% |
| ICRA | 5583.4 | 1.9% |
| REPCOHOME | 360.3 | 2.9% |
| SUPRAJIT | 423 | 2.0% |
| THYROCARE | 376.4 | 2.3% |
| TEJASNET | 499.6 | 2.9% |
| LAOPALA | 192.4 | 3.0% |
| JUSTDIAL | 523.7 | 4.7% |
| NAVKARCORP | 89.3 | 0.5% |
| IGARASHI | 337.1 | 3.1% |
| VESUVIUS | 498.3 | 0.9% |
| BLS | 257.1 | 3.7% |
| SECURKLOUD | 22.0 | 5.4% |
| SWARAJENG | 3452.1 | 1.4% |
| POLYMED | 1398.4 | 7.0% |
| GHCL | 460.0 | 1.9% |
| HCG | 553.4 | 1.2% |
