| Company | LTP | Change |
| RELIANCE | 1412.6 | 0.1% |
| JHS | 7.2 | 1.0% |
| HINDZINC | 517.4 | 4.1% |
| POWERGRID | 295.1 | 1.4% |
| HINDALCO | 868.5 | 1.6% |
| ADANIPORTS | 1375.5 | 2.3% |
| CPCAP | 82.5 | 0.7% |
| PEL | 1124.6 | 0% |
| BEL | 413.6 | 0.3% |
| TECHNOFAB | 6.2 | 0% |
| UPL | 625.4 | 0.8% |
| CINELINE | 85.1 | 1.1% |
| EDELWEISS | 107.1 | 3.2% |
| CMICABLES | 3.8 | 0% |
| SAMMAANCAP | 147 | 6.2% |
| SUPREMEIND | 3831.9 | 1.9% |
| VIMTALABS | 425.0 | 1.8% |
| HFCL | 71.2 | 2.1% |
| ELECTHERM | 592.7 | 1.9% |
| UEL | 145 | 2.6% |
| TMPV | 318.1 | 2.2% |
| SUNPHARMA | 1794.9 | 2.4% |
| AXISBANK | 1222.5 | 2.6% |
| GRASIM | 2648.1 | 4.0% |
| WAAREEINDO | 404.2 | 4.2% |
| RAMASTEEL | 4.7 | 3.3% |
| SUMEETINDS | 29.6 | 4.3% |
| INTENTECH | 80.8 | 2.7% |
| GATECH | 0.5 | 0% |
| HIGHGROUND | 0.3 | 0% |
| ENERGYDEV | 14.7 | 1.1% |
| BEDMUTHA | 113 | 0.6% |
| TERASOFT | 316.8 | 4.7% |
| WEIZMANIND | 72.4 | 1.0% |
| IDFCFIRSTB | 63.2 | 1.9% |
| NATCOPHARM | 973.8 | 2.5% |
| FEDERALBNK | 270.9 | 3.1% |
| ITC | 295.8 | 1.6% |
| SBIN | 1060.6 | 2.9% |
| ONGC | 270.3 | 0.8% |
| INFY | 1279.4 | 0.1% |
| GODREJCP | 1040 | 3.3% |
| CIPLA | 1243.9 | 2.0% |
| LICHSGFIN | 496.3 | 3.7% |
| BIOCON | 379.7 | 2.9% |
| HCLTECH | 1382.4 | 0.7% |
| ASIANPAINT | 2270.2 | 2.4% |
| COALINDIA | 443.8 | 0.4% |
| STARCEMENT | 208.5 | 0.8% |
| PDMJEPAPER | 72.5 | 3.2% |
| LICNFNHGP | 252.2 | 0% |
| ITI | 260.4 | 1.8% |
| JSL | 724.4 | 0.9% |
| TRITURBINE | 451.9 | 1.6% |
| JSLHISAR | 560.8 | 0% |
| KTKBANK | 226.3 | 3.7% |
| EPL | 202 | 5.2% |
| TIMETECHNO | 169.0 | 4.4% |
| SHARDACROP | 949.1 | 3.9% |
| RATNAMANI | 2318.4 | 2.3% |
| DBL | 405.5 | 1.5% |
| GICHSGFIN | 140.6 | 1.2% |
| TRIDENT | 24.8 | 2.5% |
| ASAHIINDIA | 836.1 | 2.9% |
| ASIANTILES | 59.5 | 6.4% |
| GOKULAGRO | 186.7 | 0.3% |
| KAMDHENU | 19.5 | 0.6% |
| STARPAPER | 132.1 | 4.0% |
| GOACARBON | 302.6 | 4.3% |
| SASTASUNDR | 275.6 | 2.5% |
| KAKATCEM | 92.5 | 1.1% |
| UGARSUGAR | 38.8 | 5.1% |
| GUJAPOLLO | 422.0 | 0.5% |
| WEBELSOLAR | 74.7 | 1.9% |
| DUCON | 2.8 | 0.4% |
| TALBROAUTO | 238.2 | 6.2% |
| KOHINOOR | 22.5 | 4.1% |
| MURUDCERA | 28.5 | 1.0% |
| JUNIORBEES | 686.6 | 2.2% |
| DHUNINV | 742.1 | 0.4% |
| SAMBHAAV | 5.4 | 0.7% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 290.7 | 1.4% |
| SHREYANIND | 144.4 | 5.6% |
| ARCHIDPLY | 69.8 | 2.9% |
| HSCL | 461.8 | 3.5% |
| SAKUMA | 1.4 | 0.7% |
| SUNDRMBRAK | 519.5 | 1.2% |
| KMSUGAR | 25.2 | 1.3% |
| SKMEGGPROD | 164.2 | 2.8% |
| RAIN | 109.7 | 4.6% |
| CPSEETF | 100.5 | 0.3% |
| TATAINVEST | 587.3 | 0.6% |
| RALLIS | 236.2 | 1.2% |
| SCI | 233.4 | 1.4% |
| KSCL | 806.8 | 0.2% |
| DPSCLTD | 8.0 | 9.1% |
| MAHSCOOTER | 12243.7 | 1.8% |
| PODDARMENT | 207.1 | 0.8% |
| VIPCLOTHNG | 16.7 | 0.4% |
| JAYAGROGN | 172.6 | 0.7% |
| ADVANIHOTR | 50.2 | 2.6% |
| MUNJALAU | 74.2 | 2.4% |
| GEOJITFSL | 58.2 | 3.2% |
| OLECTRA | 1062.6 | 0.7% |
| BEPL | 85.5 | 0.4% |
| KRIDHANINF | 2.2 | 3.6% |
| ZEEMEDIA | 7.3 | 2.9% |
| GVKPIL | 2.5 | 2.0% |
| KAYA | 261.4 | 0.2% |
| AJANTPHARM | 2879.7 | 0.6% |
| IDEA | 9.1 | 1.8% |
| BHARATWIRE | 160.5 | 2.7% |
| ALMONDZ | 13.5 | 0% |
| PROZONER | 46.8 | 7.6% |
| TATAPOWER | 390.5 | 1.5% |
| BPL | 44.6 | 1.2% |
| SANWARIA | 0.5 | 0% |
| TCS | 2378.2 | 0.9% |
| MRF | 129956.0 | 1.7% |
| ATULAUTO | 414.5 | 0.4% |
| ARMANFIN | 1455.8 | 2.1% |
| PREMIERPOL | 60.7 | 4.7% |
| MANPASAND | 5.9 | 0% |
| MHRIL | 240.9 | 2.2% |
| COFORGE | 1163.0 | 4.8% |
| ICRA | 5326.3 | 4.2% |
| REPCOHOME | 370.8 | 3.4% |
| SUPRAJIT | 410.4 | 2.4% |
| THYROCARE | 369.5 | 1.1% |
| TEJASNET | 423.7 | 0.7% |
| LAOPALA | 180.7 | 0.9% |
| JUSTDIAL | 513.6 | 0.9% |
| NAVKARCORP | 82.9 | 0.8% |
| IGARASHI | 311 | 5.1% |
| VESUVIUS | 472.2 | 3.5% |
| BLS | 265 | 1.6% |
| SECURKLOUD | 21.1 | 3.1% |
| SWARAJENG | 3511.1 | 2.7% |
| POLYMED | 1302.7 | 4.8% |
| GHCL | 446.9 | 4.0% |
| HCG | 536.6 | 1.9% |
