| Company | LTP | Change |
| RELIANCE | 1218.2 | 2.6% |
| JHS | 20.7 | 6.1% |
| HINDZINC | 446.6 | 4.8% |
| POWERGRID | 306.1 | 3.2% |
| HINDALCO | 574.1 | 2.9% |
| ADANIPORTS | 1162.8 | 3.0% |
| CAREERP | 391.9 | 1.9% |
| PEL | 1047.2 | 4.3% |
| BEL | 282.1 | 3.4% |
| UPL | 521 | 1.6% |
| CINELINE | 123 | 5.0% |
| EDELWEISS | 118.3 | 5.2% |
| CMICABLES | 5.2 | 4.8% |
| SAMMAANCAP | 157.3 | 3.6% |
| SUPREMEIND | 4521.0 | 1.9% |
| VIMTALABS | 919.5 | 2.8% |
| HFCL | 106.5 | 6.9% |
| ELECTHERM | 1109.5 | 2.7% |
| UEL | 524 | 5.0% |
| TATAMOTORS | 776.0 | 1.8% |
| SUNPHARMA | 1847.0 | 0.1% |
| AXISBANK | 1064.2 | 1.8% |
| GRASIM | 2459.6 | 2.0% |
| RAMASTEEL | 11.7 | 4.8% |
| SUMEETINDS | 4.8 | 0% |
| INTENTECH | 126.1 | 2.4% |
| GATECH | 0.7 | 3.9% |
| ENERGYDEV | 26.0 | 5.0% |
| BEDMUTHA | 193.4 | 4.5% |
| TERASOFT | 183.8 | 4.9% |
| WEIZMANIND | 133.3 | 2.5% |
| IDFCFIRSTB | 62.6 | 3.9% |
| NATCOPHARM | 1310.2 | 4.1% |
| FEDERALBNK | 197.6 | 3.8% |
| ITC | 442.5 | 8.2% |
| SBIN | 776.8 | 2.1% |
| ONGC | 254.3 | 1.7% |
| INFY | 1937.9 | -0.0% |
| GODREJCP | 1140.7 | 2.2% |
| CIPLA | 1490.6 | 1.3% |
| LICHSGFIN | 594.1 | 2.5% |
| BIOCON | 358.6 | 2.9% |
| HCLTECH | 1952.4 | 0.3% |
| ASIANPAINT | 2268.2 | 2.8% |
| COALINDIA | 378.8 | 3.8% |
| STARCEMENT | 222.7 | 2.1% |
| PDMJEPAPER | 174.3 | 7.4% |
| LICNFNHGP | 287.7 | 10.2% |
| ITI | 545.8 | 19.4% |
| JSL | 664.6 | 1.9% |
| TRITURBINE | 751.9 | 3.3% |
| KTKBANK | 206.7 | 2.2% |
| EPL | 250.4 | 6.5% |
| TIMETECHNO | 461.6 | 5.8% |
| SHARDACROP | 797.6 | 4.6% |
| RATNAMANI | 3183.9 | 0.4% |
| DBL | 443.7 | 4.6% |
| GICHSGFIN | 200.5 | 4.2% |
| TRIDENT | 32.6 | 4.5% |
| ASAHIINDIA | 692.6 | 5.3% |
| ASIANTILES | 66.6 | 5.6% |
| GOKULAGRO | 345.9 | 5.4% |
| KAMDHENU | 470.2 | 7.1% |
| STARPAPER | 211.2 | 4.8% |
| GOACARBON | 692.5 | 4.7% |
| SASTASUNDR | 312.0 | 2.3% |
| KAKATCEM | 185.8 | 1.2% |
| UGARSUGAR | 61.9 | 7.0% |
| GUJAPOLLO | 338.8 | 2.3% |
| WEBELSOLAR | 1729.5 | 1.5% |
| DUCON | 7.4 | 5.6% |
| TALBROAUTO | 300.5 | 5.5% |
| KOHINOOR | 41.2 | 4.1% |
| MURUDCERA | 48.5 | 5.3% |
| JUNIORBEES | 717.5 | 3.2% |
| DHUNINV | 1885.0 | 7.1% |
| SAMBHAAV | 8.3 | 4.9% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 415.9 | 2.2% |
| SHREYANIND | 229.2 | 3.5% |
| ARCHIDPLY | 106.7 | 5.2% |
| HSCL | 568.4 | 3.9% |
| SAKUMA | 3.8 | 2.6% |
| SUNDRMBRAK | 1225.9 | 5.0% |
| KMSUGAR | 31.7 | 4.4% |
| SKMEGGPROD | 234.8 | 5.9% |
| RAIN | 167.6 | 6.0% |
| CPSEETF | 85.2 | 3.3% |
| TATAINVEST | 6655.6 | 3.2% |
| RALLIS | 299.1 | 2.0% |
| SCI | 203.8 | 4.9% |
| KSCL | 873.8 | 7.0% |
| DPSCLTD | 16.6 | 3.5% |
| MAHSCOOTER | 9450.4 | 2.7% |
| PODDARMENT | 353.4 | 3.6% |
| VIPCLOTHNG | 44.0 | 6.2% |
| JAYAGROGN | 270.1 | 5.3% |
| ADVANIHOTR | 66.2 | 5.8% |
| MUNJALAU | 95.7 | 7.5% |
| GEOJITFSL | 108.8 | 5.8% |
| OLECTRA | 1413.5 | 5.0% |
| BEPL | 127.4 | 5.7% |
| KRIDHANINF | 6.4 | 2.0% |
| ZEEMEDIA | 19.2 | 5.0% |
| GVKPIL | 4.8 | 1.9% |
| KAYA | 342 | 0% |
| AJANTPHARM | 2948.8 | 2.7% |
| IDEA | 7.9 | 4.7% |
| BHARATWIRE | 209.5 | 4.2% |
| ALMONDZ | 33.7 | 0.6% |
| PROZONER | 36.2 | 8.2% |
| TATAPOWER | 378.8 | 4.5% |
| BPL | 101.9 | 4.9% |
| SANWARIA | 0.5 | 0% |
| TCS | 4094.7 | 0.1% |
| MRF | 122916.9 | 2.8% |
| ATULAUTO | 546.8 | 4.1% |
| ARMANFIN | 1211.2 | 3.4% |
| PREMIERPOL | 83.8 | 2.0% |
| MHRIL | 361.1 | 4.1% |
| COFORGE | 9633.7 | 0.4% |
| ICRA | 6079.9 | 3.5% |
| REPCOHOME | 414.5 | 4.9% |
| SUPRAJIT | 446.1 | 2.3% |
| THYROCARE | 1017.9 | 11.5% |
| TEJASNET | 1133.4 | 5.2% |
| LAOPALA | 313.3 | 3.2% |
| JUSTDIAL | 1024 | 3.6% |
| NAVKARCORP | 148.1 | 7.7% |
| IGARASHI | 681.2 | 6.2% |
| VESUVIUS | 4402.5 | 4.5% |
| BLS | 479.2 | 5.1% |
| SECURKLOUD | 33.0 | 2.4% |
| SWARAJENG | 3028.3 | 3.8% |
| POLYMED | 2821.7 | 1.7% |
| GHCL | 734.8 | 3.2% |
| HCG | 475.8 | 1.3% |
