| Company | LTP | Change |
| RELIANCE | 1271.4 | 1.7% |
| JHS | 21.9 | 0.6% |
| HINDZINC | 494.1 | 1.2% |
| POWERGRID | 333.7 | 1.6% |
| HINDALCO | 650.4 | 1.7% |
| ADANIPORTS | 1167 | 2.7% |
| CAREERP | 421.6 | 0.7% |
| PEL | 1180.0 | 0.9% |
| BEL | 305.8 | 0.5% |
| TECHNOFAB | 6.2 | 0% |
| UPL | 546.9 | 0.2% |
| CINELINE | 112.8 | 13.1% |
| EDELWEISS | 123.8 | 10.0% |
| CMICABLES | 4.6 | 0% |
| SAMMAANCAP | 167.1 | 1.7% |
| SUPREMEIND | 4524.1 | 1.3% |
| VIMTALABS | 886.5 | 0.6% |
| HFCL | 133.2 | 0.3% |
| ELECTHERM | 937.6 | 5.0% |
| UEL | 531.9 | 0% |
| TATAMOTORS | 779.9 | 0.6% |
| SUNPHARMA | 1735.2 | 0.8% |
| AXISBANK | 1132.5 | 1.5% |
| GRASIM | 2575 | 1.8% |
| INDOSOLAR | 3.2 | 0% |
| RAMASTEEL | 12.4 | 0.3% |
| SUMEETINDS | 4.8 | 0% |
| INTENTECH | 130 | 0% |
| GATECH | 0.7 | 1.3% |
| HIGHGROUND | 0.3 | 0% |
| ENERGYDEV | 27.3 | 0.9% |
| BEDMUTHA | 204.4 | 0.4% |
| TERASOFT | 209.5 | 2.0% |
| WEIZMANIND | 128.1 | 0.4% |
| IDFCFIRSTB | 64.3 | 0.1% |
| NATCOPHARM | 1338.0 | 1.0% |
| FEDERALBNK | 211.1 | 0.8% |
| ITC | 475.2 | 0.3% |
| SBIN | 838.8 | 0.5% |
| ONGC | 252.1 | 0.9% |
| INFY | 1857.5 | 3.5% |
| GODREJCP | 1250.8 | 0.7% |
| CIPLA | 1492.9 | 0.1% |
| LICHSGFIN | 634.2 | 1.0% |
| BIOCON | 363.8 | 1.3% |
| HCLTECH | 1842.1 | 2.5% |
| ASIANPAINT | 2458.9 | 1.3% |
| COALINDIA | 415.5 | 0.4% |
| STARCEMENT | 177.8 | 0.6% |
| PDMJEPAPER | 141.4 | 0.6% |
| LICNFNHGP | 270 | 0% |
| ITI | 295.4 | 7.1% |
| JSL | 695.7 | 1.4% |
| TRITURBINE | 796.6 | 4.6% |
| JSLHISAR | 560.8 | 0% |
| KTKBANK | 209.2 | 0% |
| EPL | 258.6 | 2.4% |
| TIMETECHNO | 430.1 | 0.8% |
| SHARDACROP | 794 | 1.4% |
| RATNAMANI | 3437.5 | 0.5% |
| DBL | 492.6 | 9.3% |
| GICHSGFIN | 217.9 | 0.0% |
| TRIDENT | 33.1 | 1.2% |
| ASAHIINDIA | 676 | 0.2% |
| ASIANTILES | 70.6 | 2.9% |
| GOKULAGRO | 330.2 | 1.9% |
| KAMDHENU | 498.6 | 0.3% |
| STARPAPER | 206.0 | 1.3% |
| GOACARBON | 675.8 | 3.6% |
| SASTASUNDR | 303.3 | 0.1% |
| KAKATCEM | 188.0 | 1.2% |
| UGARSUGAR | 75.4 | 0.2% |
| GUJAPOLLO | 318.0 | 2.9% |
| WEBELSOLAR | 1270.9 | 2.1% |
| DUCON | 8.3 | 1.7% |
| TALBROAUTO | 327.6 | 1.4% |
| KOHINOOR | 40.8 | 1.2% |
| MURUDCERA | 49.1 | 0.7% |
| JUNIORBEES | 750.3 | 0.1% |
| DHUNINV | 2338.3 | 2.7% |
| SAMBHAAV | 5.7 | 0.7% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 318.0 | 0.4% |
| SHREYANIND | 238.1 | 0.6% |
| ARCHIDPLY | 117 | 4.2% |
| HSCL | 523.8 | 1.5% |
| SAKUMA | 4.2 | 0.7% |
| SUNDRMBRAK | 800 | 0% |
| KMSUGAR | 33.7 | 0.4% |
| SKMEGGPROD | 228.6 | 1.4% |
| RAIN | 152.0 | 0.6% |
| CPSEETF | 91.5 | 0.8% |
| TATAINVEST | 6678.8 | -0.0% |
| RALLIS | 330.4 | 0.8% |
| SCI | 235.5 | 2.1% |
| KSCL | 862.3 | 1.2% |
| DPSCLTD | 17.0 | 1.4% |
| MAHSCOOTER | 9429.5 | -0.0% |
| PODDARMENT | 383 | 0.3% |
| VIPCLOTHNG | 45.5 | 5.5% |
| JAYAGROGN | 284.4 | 0.3% |
| ADVANIHOTR | 70.2 | 1.1% |
| MUNJALAU | 108.1 | 2.5% |
| GEOJITFSL | 121.6 | 0.3% |
| OLECTRA | 1581.2 | 0.6% |
| BEPL | 126.6 | 0.5% |
| KRIDHANINF | 4.0 | 1.2% |
| ZEEMEDIA | 18.1 | 1.0% |
| GVKPIL | 5.2 | 1.4% |
| KAYA | 347.7 | 0.6% |
| AJANTPHARM | 2928.7 | 3.3% |
| IDEA | 8.4 | 0.2% |
| BHARATWIRE | 236.2 | 6.1% |
| ALMONDZ | 27.2 | 0.7% |
| PROZONER | 24.8 | 5.7% |
| TATAPOWER | 414.3 | 0.8% |
| BPL | 115.8 | 4.6% |
| SANWARIA | 0.5 | 0% |
| TCS | 4248.1 | 1.9% |
| MRF | 123658.5 | 0.7% |
| ATULAUTO | 569.5 | -0.0% |
| ARMANFIN | 1337.0 | 1.7% |
| PREMIERPOL | 59.8 | 0.3% |
| MANPASAND | 5.9 | 0% |
| MHRIL | 367.6 | 1.0% |
| COFORGE | 8653.1 | 0.3% |
| ICRA | 6588.0 | 1.5% |
| REPCOHOME | 504.2 | 8.8% |
| SUPRAJIT | 469.5 | 1.9% |
| THYROCARE | 974.6 | 2.5% |
| TEJASNET | 1337.1 | 0.6% |
| LAOPALA | 324.0 | 1.3% |
| JUSTDIAL | 1119.6 | 0.3% |
| NAVKARCORP | 145.4 | 6.5% |
| IGARASHI | 779.5 | 1.6% |
| VESUVIUS | 5385.1 | 0.7% |
| BLS | 390 | 1.5% |
| SECURKLOUD | 35.5 | 2.1% |
| SWARAJENG | 3100 | 0.8% |
| POLYMED | 2740.8 | 1.9% |
| GHCL | 597.1 | 1.3% |
| HCG | 503.4 | 0.3% |
