| Company | LTP | Change |
| RELIANCE | 1287.4 | 1.5% |
| JHS | 7.6 | 1.2% |
| HINDZINC | 537.2 | 1.2% |
| POWERGRID | 284.6 | 0.2% |
| HINDALCO | 974.7 | 0.5% |
| ADANIPORTS | 1837.5 | 0.2% |
| CPCAP | 113.3 | 0.4% |
| PEL | 1124.6 | 0% |
| BEL | 415 | 0.9% |
| TECHNOFAB | 6.2 | 0% |
| UPL | 589 | 1.9% |
| CINELINE | 82.2 | 0% |
| EDELWEISS | 121.3 | 0.7% |
| CMICABLES | 2.9 | 0% |
| SAMMAANCAP | 166.5 | 1.5% |
| SUPREMEIND | 3164.3 | 0.4% |
| VIMTALABS | 546.6 | 1.0% |
| HFCL | 220.5 | 2.6% |
| ELECTHERM | 1146.8 | 1.4% |
| UEL | 131.5 | 3.0% |
| TMPV | 338.7 | 1.1% |
| SUNPHARMA | 1912.3 | 0.5% |
| AXISBANK | 1331.7 | 0.7% |
| GRASIM | 3180 | 0.2% |
| WAAREEINDO | 383.2 | 0.2% |
| RAMASTEEL | 4.6 | 1.3% |
| SUMEETINDS | 31.2 | 0.2% |
| INTENTECH | 96 | 0% |
| GATECH | 0.5 | 0% |
| HIGHGROUND | 0.3 | 0% |
| ENERGYDEV | 17.4 | 1.1% |
| BEDMUTHA | 106.9 | 1.0% |
| TERASOFT | 393.4 | 1.0% |
| WEIZMANIND | 81.9 | 0% |
| IDFCFIRSTB | 80.4 | 0.1% |
| NATCOPHARM | 961.9 | 2.3% |
| FEDERALBNK | 329.9 | 0.5% |
| ITC | 281.6 | 2.5% |
| SBIN | 1027.5 | 1.0% |
| ONGC | 244.9 | 0.3% |
| INFY | 1069.8 | 0.2% |
| GODREJCP | 1076.7 | 1.9% |
| CIPLA | 1457.9 | 0.4% |
| LICHSGFIN | 543.6 | 0.1% |
| BIOCON | 407.7 | 0.2% |
| HCLTECH | 1164.3 | 0.4% |
| ASIANPAINT | 2659.9 | 2.7% |
| COALINDIA | 431.2 | 0.5% |
| STARCEMENT | 206.0 | 0.3% |
| PDMJEPAPER | 84.5 | 0.6% |
| LICNFNHGP | 275.6 | 1.7% |
| ITI | 290.5 | 0.7% |
| JSL | 693.5 | 0.3% |
| TRITURBINE | 626.1 | 1.8% |
| JSLHISAR | 560.8 | 0% |
| KTKBANK | 268 | 0.9% |
| EPL | 242.8 | 1.1% |
| TIMETECHNO | 174.4 | 1.0% |
| SHARDACROP | 908.0 | 0.8% |
| RATNAMANI | 2613.1 | 0.7% |
| DBL | 423.4 | 1.4% |
| GICHSGFIN | 152 | 0.1% |
| TRIDENT | 25.6 | 1.2% |
| ASAHIINDIA | 873.1 | 0.3% |
| ASIANTILES | 48.8 | 0.2% |
| GOKULAGRO | 205.9 | 0.7% |
| KAMDHENU | 31.2 | 1.9% |
| STARPAPER | 140 | 0% |
| GOACARBON | 392 | 1.3% |
| HEALTHX | 319 | 1.4% |
| KAKATCEM | 117.5 | 0% |
| UGARSUGAR | 41.0 | 1.0% |
| GUJAPOLLO | 350 | 0.6% |
| WEBELSOLAR | 100.6 | 1.1% |
| DUCON | 3.2 | 0.3% |
| TALBROAUTO | 404.0 | 0.5% |
| KOHINOOR | 24.4 | 1.7% |
| MURUDCERA | 30.4 | 3.0% |
| JUNIORBEES | 776.6 | 0.5% |
| DHUNINV | 867.8 | 0% |
| SAMBHAAV | 6.1 | 0% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 440.5 | 2.3% |
| SHREYANIND | 142.0 | 3.1% |
| ARCHIDPLY | 83 | 1.2% |
| HSCL | 641.7 | 0.3% |
| SAKUMA | 1.7 | 2.9% |
| SUNDRMBRAK | 810.1 | 0% |
| KMSUGAR | 27.7 | -0.0% |
| SKMEGGPROD | 300.2 | 3.3% |
| RAIN | 203.8 | 1.5% |
| CPSEETF | 96.8 | 0.1% |
| TATAINVEST | 673.3 | 0.9% |
| RALLIS | 228.9 | 0.9% |
| SCI | 290.1 | 0.2% |
| KSCL | 894.2 | 1.2% |
| DPSCLTD | 7.5 | 0% |
| MAHSCOOTER | 13069 | 0.3% |
| PODDARMENT | 240.3 | 0% |
| VIPCLOTHNG | 25.0 | 1.1% |
| JAYAGROGN | 201.6 | 0.5% |
| ADVANIHOTR | 52.7 | 0.1% |
| MUNJALAU | 103.5 | 0.4% |
| GEOJITFSL | 78.7 | 0.9% |
| OLECTRA | 1415 | 0.2% |
| BEPL | 98.3 | 0.2% |
| KRIDHANINF | 2.6 | 4.8% |
| ZEEMEDIA | 8.3 | 1.0% |
| GVKPIL | 2.6 | 1.1% |
| KAYA | 240.8 | 1.2% |
| AJANTPHARM | 3328.1 | 0.3% |
| IDEA | 14.0 | 1.3% |
| BHARATWIRE | 212.0 | 1.1% |
| ALMONDZ | 13.3 | 1.7% |
| PROZONER | 45.0 | 0.9% |
| TATAPOWER | 376.0 | 0.3% |
| BPL | 55.1 | 1.6% |
| SANWARIA | 0.5 | 0% |
| TCS | 2086.6 | 0.4% |
| MRF | 136754.5 | 1.5% |
| ATULAUTO | 487.0 | 1.2% |
| ARMANFIN | 1717.1 | 0.5% |
| PREMIERPOL | 61.7 | 2.0% |
| MANPASAND | 5.9 | 0% |
| MHRIL | 230.1 | 1.2% |
| COFORGE | 1484 | 2.2% |
| ICRA | 5285.5 | 0.1% |
| REPCOHOME | 419.3 | 0.8% |
| SUPRAJIT | 490.9 | 0.8% |
| THYROCARE | 527.9 | 0.7% |
| TEJASNET | 552.0 | 1.0% |
| LAOPALA | 178.7 | 0.5% |
| JUSTDIAL | 553.7 | 0.1% |
| NAVKARCORP | 106.1 | 0.5% |
| IGARASHI | 470.0 | 0.4% |
| VESUVIUS | 463.1 | 0.2% |
| BLS | 245.7 | 1.3% |
| SECURKLOUD | 19.2 | 2.8% |
| SWARAJENG | 3736.8 | 1.0% |
| POLYMED | 1660.0 | 0.6% |
| GHCL | 423.6 | 0.6% |
| HCG | 653.6 | 0.9% |
