| Company | LTP | Change |
| RELIANCE | 1325 | 0.5% |
| JHS | 8.2 | 1.8% |
| HINDZINC | 560.3 | 1.3% |
| POWERGRID | 267.9 | 0.7% |
| HINDALCO | 1042.1 | 0.8% |
| ADANIPORTS | 1685.7 | 0.5% |
| CPCAP | 126.3 | 1.6% |
| PEL | 1124.6 | 0% |
| BEL | 412.6 | 0.0% |
| TECHNOFAB | 6.2 | 0% |
| UPL | 561 | 1.2% |
| CINELINE | 87.5 | 1.5% |
| EDELWEISS | 122.1 | 0.4% |
| CMICABLES | 2.7 | 0% |
| SAMMAANCAP | 151.3 | 1.4% |
| SUPREMEIND | 3604.0 | 0.1% |
| VIMTALABS | 618 | 0.7% |
| HFCL | 229.3 | 4.5% |
| ELECTHERM | 1027.8 | 5.5% |
| UEL | 216.8 | 5.0% |
| TMPV | 324.5 | 1.8% |
| SUNPHARMA | 1876.4 | 0.3% |
| AXISBANK | 1243.5 | 1.1% |
| GRASIM | 3280 | 0.6% |
| WAAREEINDO | 297.5 | 0.8% |
| RAMASTEEL | 4.2 | 1.9% |
| SUMEETINDS | 13.6 | 3.8% |
| INTENTECH | 80.7 | 1.4% |
| GATECH | 0.8 | 3.7% |
| HIGHGROUND | 0.3 | 0% |
| ENERGYDEV | 16.4 | 0.4% |
| BEDMUTHA | 109.5 | 0.1% |
| TERASOFT | 348 | 3.5% |
| WEIZMANIND | 77.3 | 2.2% |
| IDFCFIRSTB | 84.9 | 0.3% |
| NATCOPHARM | 896.8 | 0.8% |
| FEDERALBNK | 355.8 | 0.4% |
| ITC | 270.3 | 1.1% |
| SBIN | 1056 | 0.8% |
| ONGC | 239.5 | 0.4% |
| INFY | 1117.2 | 1.8% |
| GODREJCP | 935.0 | 0.7% |
| CIPLA | 1432.2 | 0.2% |
| LICHSGFIN | 499.7 | 0.0% |
| BIOCON | 419.2 | 1.7% |
| HCLTECH | 1297 | 2.2% |
| ASIANPAINT | 2630.6 | 2.4% |
| COALINDIA | 407.8 | -0.0% |
| STARCEMENT | 199.3 | -0.0% |
| PDMJEPAPER | 88.7 | 0.8% |
| LICNFNHGP | 279.4 | 0.7% |
| ITI | 278.4 | 0.8% |
| JSL | 735.8 | 0.9% |
| TRITURBINE | 584.9 | 2.2% |
| JSLHISAR | 560.8 | 0% |
| KTKBANK | 310.1 | 1.0% |
| EPL | 245.1 | 1.1% |
| TIMETECHNO | 185.5 | 2.1% |
| SHARDACROP | 772 | 2.1% |
| RATNAMANI | 2394.1 | 1.8% |
| DBL | 419.8 | 0.2% |
| GICHSGFIN | 138.6 | 0.9% |
| TRIDENT | 24.6 | 0.1% |
| ASAHIINDIA | 965.8 | 3.7% |
| ASIANTILES | 46.2 | 3.9% |
| GOKULAGRO | 237.5 | 3.0% |
| KAMDHENU | 33.2 | 1.6% |
| STARPAPER | 145.2 | 0% |
| GOACARBON | 355 | 0.7% |
| HEALTHX | 290 | 0.8% |
| KAKATCEM | 109.9 | -0.0% |
| UGARSUGAR | 50.7 | 2.6% |
| GUJAPOLLO | 342.0 | 2.3% |
| WEBELSOLAR | 87 | 4.9% |
| DUCON | 3.3 | 2.8% |
| TALBROAUTO | 426 | 0.5% |
| KOHINOOR | 27.1 | 2.8% |
| MURUDCERA | 31.0 | 0.2% |
| JUNIORBEES | 805.9 | 0.3% |
| DHUNINV | 977.6 | 3.4% |
| SAMBHAAV | 6.5 | 0.6% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 362.5 | 3.1% |
| SHREYANIND | 130.3 | 0.7% |
| ARCHIDPLY | 95 | 1.0% |
| HSCL | 780.2 | 1.0% |
| SAKUMA | 1.6 | 2.5% |
| SUNDRMBRAK | 865 | 1.4% |
| KMSUGAR | 31.0 | 4.1% |
| SKMEGGPROD | 258.5 | 0.2% |
| RAIN | 204 | 0.9% |
| CPSEETF | 94.0 | 0.2% |
| TATAINVEST | 648.9 | 0.8% |
| RALLIS | 213.5 | 0.2% |
| SCI | 290.2 | 1.2% |
| KSCL | 773.5 | 0.2% |
| DPSCLTD | 7.2 | 0% |
| MAHSCOOTER | 13269.9 | 1.6% |
| PODDARMENT | 250 | 1.1% |
| VIPCLOTHNG | 20.4 | 1.5% |
| JAYAGROGN | 220.0 | 1.2% |
| ADVANIHOTR | 50.5 | 0.6% |
| MUNJALAU | 118.1 | 1.5% |
| GEOJITFSL | 80.6 | 1.4% |
| OLECTRA | 1327.6 | 0.7% |
| BEPL | 121.2 | 1.4% |
| KRIDHANINF | 2.2 | 0% |
| ZEEMEDIA | 9.6 | 1.7% |
| GVKPIL | 2.3 | 0.4% |
| KAYA | 335.3 | 0.4% |
| AJANTPHARM | 3703.4 | 0.3% |
| IDEA | 14.2 | 3.6% |
| BHARATWIRE | 188.5 | 2.4% |
| ALMONDZ | 14.0 | 1.5% |
| PROZONER | 42.5 | 2.4% |
| TATAPOWER | 380.2 | 0.4% |
| BPL | 50.0 | 0.3% |
| SANWARIA | 0.5 | 0% |
| TCS | 2290.9 | 1.0% |
| MRF | 133384.9 | 0.3% |
| ATULAUTO | 491.9 | 1.6% |
| ARMANFIN | 1945.2 | 0.7% |
| PREMIERPOL | 84.5 | 1.1% |
| MANPASAND | 5.9 | 0% |
| MHRIL | 221.4 | 1.6% |
| COFORGE | 1767.3 | 1.9% |
| ICRA | 4998 | 1.0% |
| REPCOHOME | 350 | 0.0% |
| SUPRAJIT | 526.1 | 1.0% |
| THYROCARE | 609.9 | 1.4% |
| TEJASNET | 520 | 0.5% |
| LAOPALA | 188.7 | 1.1% |
| JUSTDIAL | 661.6 | 2.7% |
| NAVKARCORP | 98.1 | 1.0% |
| IGARASHI | 450.3 | 1.1% |
| VESUVIUS | 438.1 | 0.5% |
| BLS | 267.7 | 1.8% |
| SECURKLOUD | 18.2 | 0.1% |
| SWARAJENG | 3590.8 | 0.9% |
| POLYMED | 1785 | 3.3% |
| GHCL | 438 | 1.1% |
| HCG | 713.6 | 0.2% |
