| Company | LTP | Change |
| RELIANCE | 1332.6 | 0.4% |
| JHS | 8.2 | 2.9% |
| HINDZINC | 572.5 | 1.4% |
| POWERGRID | 286.4 | 0.4% |
| HINDALCO | 1008.0 | 2.6% |
| ADANIPORTS | 1828.1 | 0.4% |
| CPCAP | 100.6 | 0.4% |
| PEL | 1124.6 | 0% |
| BEL | 419.8 | 3.1% |
| TECHNOFAB | 6.2 | 0% |
| UPL | 614.2 | 0.2% |
| CINELINE | 83 | 3.1% |
| EDELWEISS | 120.5 | 0.1% |
| CMICABLES | 3.2 | 0% |
| SAMMAANCAP | 176.4 | 1.9% |
| SUPREMEIND | 3517.1 | 1.4% |
| VIMTALABS | 544.4 | 1.4% |
| HFCL | 190.2 | 0.7% |
| ELECTHERM | 1117.4 | 2.0% |
| UEL | 140.7 | 0.9% |
| TMPV | 361.1 | 8.3% |
| SUNPHARMA | 1820.0 | 1.1% |
| AXISBANK | 1351.0 | 1.1% |
| GRASIM | 3150.3 | 0.4% |
| WAAREEINDO | 396.2 | 0.6% |
| RAMASTEEL | 5.0 | 2.1% |
| SUMEETINDS | 25.9 | 0.9% |
| INTENTECH | 101.9 | 0.8% |
| GATECH | 0.5 | 0% |
| HIGHGROUND | 0.3 | 0% |
| ENERGYDEV | 17 | 3.8% |
| BEDMUTHA | 110 | 0.0% |
| TERASOFT | 438.1 | 0.6% |
| WEIZMANIND | 85.2 | 3.0% |
| IDFCFIRSTB | 77.4 | 0.1% |
| NATCOPHARM | 867.1 | 1.8% |
| FEDERALBNK | 322.5 | 0.6% |
| ITC | 290.8 | 0.3% |
| SBIN | 1026 | 1.0% |
| ONGC | 245.2 | 1.2% |
| INFY | 1158.1 | 1.3% |
| GODREJCP | 1020.1 | 1.5% |
| CIPLA | 1350.8 | 1.6% |
| LICHSGFIN | 550.9 | 0.3% |
| BIOCON | 411.7 | 1.1% |
| HCLTECH | 1166.5 | 0.6% |
| ASIANPAINT | 2737 | 0.4% |
| COALINDIA | 455.6 | 1.0% |
| STARCEMENT | 214.7 | 0.6% |
| PDMJEPAPER | 82.9 | 1.6% |
| LICNFNHGP | 274.6 | 0.8% |
| ITI | 306.2 | 1.0% |
| JSL | 727.6 | 2.6% |
| TRITURBINE | 677.3 | 2.4% |
| JSLHISAR | 560.8 | 0% |
| KTKBANK | 277.0 | 0.7% |
| EPL | 233.0 | 2.4% |
| TIMETECHNO | 179.3 | 0.2% |
| SHARDACROP | 913.9 | 0.1% |
| RATNAMANI | 2596.3 | 0.2% |
| DBL | 431.2 | 0.2% |
| GICHSGFIN | 161.3 | 0.3% |
| TRIDENT | 24.9 | 0.0% |
| ASAHIINDIA | 884.4 | 0.4% |
| ASIANTILES | 59.2 | 1.1% |
| GOKULAGRO | 228.4 | 2.7% |
| KAMDHENU | 30.3 | 2.6% |
| STARPAPER | 138 | 0.7% |
| GOACARBON | 405.1 | 0.3% |
| HEALTHX | 310 | 1.8% |
| KAKATCEM | 121.5 | 0% |
| UGARSUGAR | 40.3 | 1.2% |
| GUJAPOLLO | 385.4 | 4.5% |
| WEBELSOLAR | 106.4 | 0.2% |
| DUCON | 3.6 | 0.8% |
| TALBROAUTO | 358.9 | 0.5% |
| KOHINOOR | 26.0 | 0.4% |
| MURUDCERA | 31.9 | 2.1% |
| JUNIORBEES | 779.4 | 0.6% |
| DHUNINV | 843 | 0.1% |
| SAMBHAAV | 6.6 | 0% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 500.9 | 3.2% |
| SHREYANIND | 136.0 | 4.1% |
| ARCHIDPLY | 84.0 | 2.5% |
| HSCL | 700.9 | 1.7% |
| SAKUMA | 1.9 | 1.0% |
| SUNDRMBRAK | 722.4 | 3.3% |
| KMSUGAR | 26.9 | 0.3% |
| SKMEGGPROD | 244.8 | 0.3% |
| RAIN | 197.0 | 1.3% |
| CPSEETF | 98.4 | 0.9% |
| TATAINVEST | 675.1 | 0.4% |
| RALLIS | 228.4 | 0.5% |
| SCI | 310.5 | 0.7% |
| KSCL | 861.6 | 0.3% |
| DPSCLTD | 7.7 | 0.1% |
| MAHSCOOTER | 12555.4 | 0.0% |
| PODDARMENT | 255 | 0% |
| VIPCLOTHNG | 25.3 | 1.5% |
| JAYAGROGN | 218.8 | 3.1% |
| ADVANIHOTR | 52.5 | 0.1% |
| MUNJALAU | 96.5 | 2.2% |
| GEOJITFSL | 79.0 | 1.1% |
| OLECTRA | 1353.8 | 6.5% |
| BEPL | 101.5 | 3.1% |
| KRIDHANINF | 2.9 | 0% |
| ZEEMEDIA | 8.4 | 1.3% |
| GVKPIL | 2.8 | 1.1% |
| KAYA | 254.1 | 2.3% |
| AJANTPHARM | 3083.6 | 0.2% |
| IDEA | 14.9 | 1.9% |
| BHARATWIRE | 213.3 | 3.4% |
| ALMONDZ | 13.3 | 0.7% |
| PROZONER | 48.5 | 0.0% |
| TATAPOWER | 401.2 | 0.2% |
| BPL | 56.1 | 3.9% |
| SANWARIA | 0.5 | 0% |
| TCS | 2222.6 | 1.1% |
| MRF | 129303.9 | 0.7% |
| ATULAUTO | 467.9 | 1.3% |
| ARMANFIN | 1660.1 | 1.2% |
| PREMIERPOL | 59.7 | 4.6% |
| MANPASAND | 5.9 | 0% |
| MHRIL | 230.9 | 0.3% |
| COFORGE | 1465.4 | 0.1% |
| ICRA | 5162.2 | 0.3% |
| REPCOHOME | 389.9 | 0.4% |
| SUPRAJIT | 461.9 | 0.1% |
| THYROCARE | 533 | -0.0% |
| TEJASNET | 602 | 3.7% |
| LAOPALA | 181.2 | 0.1% |
| JUSTDIAL | 550.4 | 1.4% |
| NAVKARCORP | 105.2 | 1.8% |
| IGARASHI | 410.9 | 8.2% |
| VESUVIUS | 462.4 | 0.7% |
| BLS | 264.8 | 0.2% |
| SECURKLOUD | 19.0 | 0.7% |
| SWARAJENG | 3857.4 | 0% |
| POLYMED | 1538.1 | 1.5% |
| GHCL | 457.3 | 0.7% |
| HCG | 625.4 | 0.1% |
