| Company | LTP | Change |
| RELIANCE | 1202.8 | 0.6% |
| JHS | 9.5 | 5.0% |
| HINDZINC | 537.9 | 0.4% |
| POWERGRID | 250 | 0.4% |
| HINDALCO | 900 | 1.1% |
| ADANIPORTS | 1761.2 | 1.1% |
| CPCAP | 153.1 | 4.3% |
| PEL | 1124.6 | 0% |
| BEL | 376.5 | 0.2% |
| TECHNOFAB | 6.2 | 0% |
| UPL | 529.8 | 0.7% |
| CINELINE | 92.2 | 0.2% |
| EDELWEISS | 128.2 | 5.0% |
| CMICABLES | 2.2 | 4.9% |
| SAMMAANCAP | 125.7 | 6.1% |
| SUPREMEIND | 3629 | 0.8% |
| VIMTALABS | 504.8 | 3.5% |
| HFCL | 268.7 | 5.0% |
| ELECTHERM | 664 | 5.6% |
| UEL | 183.9 | 3.4% |
| TMPV | 279.4 | 2.6% |
| SUNPHARMA | 1745 | 0.9% |
| AXISBANK | 1236.9 | 3.9% |
| GRASIM | 2878 | 1.5% |
| WAAREEINDO | 211.9 | -0.0% |
| RAMASTEEL | 3.9 | 1.8% |
| SUMEETINDS | 10.5 | 3.3% |
| INTENTECH | 86 | 1.7% |
| GATECH | 0.6 | 1.7% |
| HIGHGROUND | 0.3 | 0% |
| ENERGYDEV | 14.4 | 0% |
| BEDMUTHA | 113.9 | 2.6% |
| TERASOFT | 218.8 | 3.4% |
| WEIZMANIND | 68.0 | 2.8% |
| IDFCFIRSTB | 76.3 | 2.2% |
| NATCOPHARM | 800.8 | 2.0% |
| FEDERALBNK | 348.4 | 3.4% |
| ITC | 261 | 0.8% |
| SBIN | 972.5 | 1.1% |
| ONGC | 224.7 | 1.1% |
| INFY | 1130 | 2.7% |
| GODREJCP | 845.1 | 1.2% |
| CIPLA | 1331 | 0.5% |
| LICHSGFIN | 511.2 | 1.9% |
| BIOCON | 340.5 | 2.7% |
| HCLTECH | 1377 | 0.1% |
| ASIANPAINT | 2328.2 | 0.2% |
| COALINDIA | 412 | 1.2% |
| STARCEMENT | 167.6 | 2.6% |
| PDMJEPAPER | 95.4 | 2.1% |
| LICNFNHGP | 267 | 1.8% |
| ITI | 237.9 | 2.2% |
| JSL | 734.0 | 0.3% |
| TRITURBINE | 485 | 2.0% |
| JSLHISAR | 560.8 | 0% |
| KTKBANK | 330.2 | 0.1% |
| EPL | 231.0 | 0.6% |
| TIMETECHNO | 174.1 | 3.1% |
| SHARDACROP | 699.8 | 3.5% |
| RATNAMANI | 2506.6 | 0.7% |
| DBL | 394.1 | 2.1% |
| GICHSGFIN | 131.0 | 0.6% |
| TRIDENT | 21.9 | 1.5% |
| ASAHIINDIA | 920.3 | 0.3% |
| ASIANTILES | 47.4 | 11.1% |
| GOKULAGRO | 208.8 | 2.1% |
| KAMDHENU | 37.2 | 1.4% |
| STARPAPER | 161.6 | 3.5% |
| GOACARBON | 406.4 | 0.1% |
| HEALTHX | 280.3 | 2.2% |
| KAKATCEM | 96.5 | 1.9% |
| UGARSUGAR | 54.3 | 3.0% |
| GUJAPOLLO | 340 | 2.1% |
| WEBELSOLAR | 65.4 | 4.2% |
| DUCON | 1.4 | 0.7% |
| TALBROAUTO | 351.7 | 4.5% |
| KOHINOOR | 27.8 | 2.7% |
| MURUDCERA | 27.3 | 3.8% |
| JUNIORBEES | 745.1 | 0.5% |
| DHUNINV | 907.9 | 0.3% |
| SAMBHAAV | 6.0 | 0.5% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 318.2 | 0.7% |
| SHREYANIND | 147.3 | 2.8% |
| ARCHIDPLY | 104.1 | 0% |
| HSCL | 605.8 | 8.3% |
| SAKUMA | 1.5 | 1.4% |
| SUNDRMBRAK | 651.2 | 0.7% |
| KMSUGAR | 31.6 | 10.7% |
| SKMEGGPROD | 208.2 | 0.1% |
| RAIN | 224.1 | 1.9% |
| CPSEETF | 88.0 | 0.8% |
| TATAINVEST | 605.3 | 1.3% |
| RALLIS | 204.8 | 0.1% |
| SCI | 275.7 | 3.2% |
| KSCL | 731.6 | 0.0% |
| DPSCLTD | 5.9 | 0% |
| MAHSCOOTER | 12277.7 | 1.2% |
| PODDARMENT | 265 | 1.0% |
| VIPCLOTHNG | 18.2 | 6.5% |
| JAYAGROGN | 220.7 | 3.6% |
| ADVANIHOTR | 47.5 | 1.5% |
| MUNJALAU | 101.3 | 1.7% |
| GEOJITFSL | 74.7 | 2.5% |
| OLECTRA | 1044.2 | 2.0% |
| BEPL | 117.6 | 8.5% |
| KRIDHANINF | 2.3 | 4.7% |
| ZEEMEDIA | 7.0 | 0.7% |
| GVKPIL | 2.2 | 1.8% |
| KAYA | 310 | 4.5% |
| AJANTPHARM | 3300.4 | 0.7% |
| IDEA | 12.3 | 1.8% |
| BHARATWIRE | 162 | 1.1% |
| ALMONDZ | 20.0 | 1.8% |
| PROZONER | 54.0 | 0.7% |
| TATAPOWER | 351.6 | 0.5% |
| BPL | 42.0 | 1.2% |
| SANWARIA | 0.5 | 0% |
| TCS | 2461 | 0.1% |
| MRF | 121857.0 | 0.8% |
| ATULAUTO | 414.5 | 2.3% |
| ARMANFIN | 1525.8 | 0.3% |
| PREMIERPOL | 106.0 | 4.9% |
| MANPASAND | 5.9 | 0% |
| MHRIL | 197.9 | 1.8% |
| COFORGE | 1919.1 | 1.6% |
| ICRA | 4488.6 | -0.0% |
| REPCOHOME | 334.1 | 1.9% |
| SUPRAJIT | 464.9 | 0.1% |
| THYROCARE | 471.3 | 3.0% |
| TEJASNET | 450.6 | 5.2% |
| LAOPALA | 157.3 | 0.6% |
| JUSTDIAL | 732.6 | 2.8% |
| NAVKARCORP | 83.9 | 1.1% |
| IGARASHI | 393.7 | 2.6% |
| VESUVIUS | 402.1 | 2.3% |
| BLS | 221.6 | 2.6% |
| SECURKLOUD | 16.0 | 1.8% |
| SWARAJENG | 3547 | 1.0% |
| POLYMED | 1551 | 2.8% |
| GHCL | 391.3 | 0.2% |
| HCG | 571.1 | 2.9% |
