| Company | LTP | Change |
| RELIANCE | 1198.5 | 2.2% |
| JHS | 8.8 | 2.7% |
| HINDZINC | 575 | 2.2% |
| POWERGRID | 262.2 | 2.6% |
| HINDALCO | 957 | 2.0% |
| ADANIPORTS | 1741.6 | 2.4% |
| CPCAP | 150.4 | 2.2% |
| PEL | 1124.6 | 0% |
| BEL | 386 | 1.8% |
| TECHNOFAB | 6.2 | 0% |
| UPL | 548.8 | 0.2% |
| CINELINE | 88 | 4.3% |
| EDELWEISS | 135.7 | 0.7% |
| CMICABLES | 2.5 | 5.0% |
| SAMMAANCAP | 138.9 | 1.2% |
| SUPREMEIND | 3480.9 | 1.8% |
| VIMTALABS | 585.8 | 2.3% |
| HFCL | 205.7 | 2.7% |
| ELECTHERM | 803.6 | 7.8% |
| UEL | 190.3 | 3.7% |
| TMPV | 283 | 2.5% |
| SUNPHARMA | 1840 | 0.7% |
| AXISBANK | 1211 | 0.7% |
| GRASIM | 3189 | 0.2% |
| WAAREEINDO | 219.1 | 4.7% |
| RAMASTEEL | 4.4 | 1.8% |
| SUMEETINDS | 11.6 | 3.7% |
| INTENTECH | 83 | 2.2% |
| GATECH | 0.7 | 4.2% |
| HIGHGROUND | 0.3 | 0% |
| ENERGYDEV | 14.9 | 0.9% |
| BEDMUTHA | 110 | 1.1% |
| TERASOFT | 217.3 | 1.2% |
| WEIZMANIND | 71.9 | 0% |
| IDFCFIRSTB | 80.6 | 3.9% |
| NATCOPHARM | 828.1 | 1.4% |
| FEDERALBNK | 324.3 | 0.7% |
| ITC | 265.1 | 1.4% |
| SBIN | 961.9 | 2.1% |
| ONGC | 230 | 2.4% |
| INFY | 1003 | 0.2% |
| GODREJCP | 870 | 1.1% |
| CIPLA | 1388.9 | 0.6% |
| LICHSGFIN | 564.3 | 0.7% |
| BIOCON | 375 | 1.6% |
| HCLTECH | 1253.7 | 0.5% |
| ASIANPAINT | 2415.3 | 1.2% |
| COALINDIA | 421.6 | 0.9% |
| STARCEMENT | 182.4 | 2.3% |
| PDMJEPAPER | 93.9 | 0.1% |
| LICNFNHGP | 271 | 0.9% |
| ITI | 246.0 | 2.8% |
| JSL | 745.3 | 0.3% |
| TRITURBINE | 550.9 | 0.6% |
| JSLHISAR | 560.8 | 0% |
| KTKBANK | 322.1 | 4.1% |
| EPL | 235.2 | 1.4% |
| TIMETECHNO | 183.7 | 1.4% |
| SHARDACROP | 729.2 | 2.8% |
| RATNAMANI | 2743.1 | 1.2% |
| DBL | 406.9 | 1.3% |
| GICHSGFIN | 135.2 | 1.4% |
| TRIDENT | 22.9 | 0.8% |
| ASAHIINDIA | 932.8 | 2.8% |
| ASIANTILES | 50.1 | 1.3% |
| GOKULAGRO | 216.2 | 2.6% |
| KAMDHENU | 39.0 | 2.4% |
| STARPAPER | 152.7 | 1.3% |
| GOACARBON | 406.9 | 1.5% |
| HEALTHX | 280.2 | 2.9% |
| KAKATCEM | 105.5 | 1.4% |
| UGARSUGAR | 62.4 | 2.5% |
| GUJAPOLLO | 341.3 | 3.9% |
| WEBELSOLAR | 71.8 | 2.1% |
| DUCON | 1.5 | 4.4% |
| TALBROAUTO | 437 | 4.5% |
| KOHINOOR | 30.3 | 3.7% |
| MURUDCERA | 28.1 | 4.0% |
| JUNIORBEES | 762.2 | 1.8% |
| DHUNINV | 965.9 | 3.3% |
| SAMBHAAV | 5.7 | 2.9% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 312.7 | 3.7% |
| SHREYANIND | 131 | 1.6% |
| ARCHIDPLY | 104 | 1.9% |
| HSCL | 670.1 | 1.3% |
| SAKUMA | 1.6 | 2.4% |
| SUNDRMBRAK | 692 | 2.4% |
| KMSUGAR | 32.7 | 0.9% |
| SKMEGGPROD | 211.8 | 3.9% |
| RAIN | 215.9 | 1.6% |
| CPSEETF | 91.5 | 1.6% |
| TATAINVEST | 644.8 | 1.0% |
| RALLIS | 199.8 | 0.3% |
| SCI | 272.6 | 0.7% |
| KSCL | 772.8 | 4.1% |
| DPSCLTD | 7.0 | 0% |
| MAHSCOOTER | 12789.3 | 1.9% |
| PODDARMENT | 264.7 | 4.8% |
| VIPCLOTHNG | 21.1 | 3.6% |
| JAYAGROGN | 231.4 | 1.2% |
| ADVANIHOTR | 48.2 | 0.3% |
| MUNJALAU | 107.7 | 1.1% |
| GEOJITFSL | 78.5 | 3.5% |
| OLECTRA | 1171.4 | 3.0% |
| BEPL | 125.1 | 1.0% |
| KRIDHANINF | 1.9 | 4.5% |
| ZEEMEDIA | 7.3 | 2.8% |
| GVKPIL | 2.7 | 0% |
| KAYA | 321.2 | 2.3% |
| AJANTPHARM | 3530.6 | 0.5% |
| IDEA | 13.5 | 5.5% |
| BHARATWIRE | 166.7 | 0.6% |
| ALMONDZ | 21.0 | 1.6% |
| PROZONER | 56.4 | 0.6% |
| TATAPOWER | 362 | 1.3% |
| BPL | 46.4 | 3.3% |
| SANWARIA | 0.5 | 0% |
| TCS | 2071.7 | 0.6% |
| MRF | 123480.9 | 0.4% |
| ATULAUTO | 440.9 | 1.5% |
| ARMANFIN | 1699.9 | 10.2% |
| PREMIERPOL | 92.5 | 3.0% |
| MANPASAND | 5.9 | 0% |
| MHRIL | 195.8 | 2.2% |
| COFORGE | 1773 | 0.9% |
| ICRA | 4310.4 | 1.7% |
| REPCOHOME | 344.9 | 0.8% |
| SUPRAJIT | 483.1 | 1.0% |
| THYROCARE | 548.8 | 3.0% |
| TEJASNET | 490.5 | 2.7% |
| LAOPALA | 156.2 | 2.8% |
| JUSTDIAL | 657.2 | 2.2% |
| NAVKARCORP | 87.0 | 1.5% |
| IGARASHI | 414.9 | 1.8% |
| VESUVIUS | 385.9 | 1.0% |
| BLS | 221.2 | 1.4% |
| SECURKLOUD | 17.3 | 0.9% |
| SWARAJENG | 3561.1 | 0.5% |
| POLYMED | 1636.5 | 5.1% |
| GHCL | 411 | 2.1% |
| HCG | 692.4 | 1.4% |
