| Company | LTP | Change |
| RELIANCE | 2815.2 | 1.0% |
| JHS | 16.6 | 1.9% |
| HINDZINC | 527.6 | 15.7% |
| POWERGRID | 303.9 | 2.6% |
| HINDALCO | 625.7 | 1.2% |
| ADANIPORTS | 1266.4 | 1.9% |
| CAREERP | 385.6 | 3.5% |
| PEL | 847.7 | 3.9% |
| BEL | 227.1 | 0.4% |
| UPL | 502.0 | 7.7% |
| CINELINE | 119.4 | 1.0% |
| EDELWEISS | 77.0 | 6.1% |
| CMICABLES | 5.4 | 0% |
| IBULHSGFIN | 155.1 | 1.6% |
| SUPREMEIND | 5274.5 | 1.8% |
| VIMTALABS | 489.5 | 1.6% |
| HFCL | 93.6 | 0.4% |
| ELECTHERM | 756.0 | 2.0% |
| UEL | 40.1 | 0% |
| TATAMOTORS | 1046.9 | 1.6% |
| SUNPHARMA | 1506.3 | 0.9% |
| AXISBANK | 1119.9 | 0.4% |
| GRASIM | 2375.7 | 0.8% |
| RAMASTEEL | 12.3 | 0.3% |
| SUMEETINDS | 2.4 | 4.9% |
| INTENTECH | 119.7 | 3.2% |
| GATECH | 1.2 | 1.6% |
| ENERGYDEV | 23.2 | 1.3% |
| BEDMUTHA | 179.2 | 3.0% |
| TERASOFT | 47.3 | 2.0% |
| WEIZMANIND | 119.9 | 2.1% |
| IDFCFIRSTB | 76.6 | 0.9% |
| NATCOPHARM | 971.7 | 0.3% |
| FEDERALBNK | 159.9 | 1.8% |
| ITC | 433.2 | 1.9% |
| SBIN | 818.4 | 0.2% |
| ONGC | 270.2 | 1.7% |
| INFY | 1425.2 | 0.9% |
| GODREJCP | 1321.0 | 0.7% |
| CIPLA | 1339.5 | 1.4% |
| LICHSGFIN | 626.9 | 1.1% |
| BIOCON | 304 | 1.7% |
| HCLTECH | 1316.3 | 0.6% |
| ASIANPAINT | 2772.8 | 2.3% |
| COALINDIA | 449.4 | 1.4% |
| STARCEMENT | 219.1 | 0.9% |
| PDMJEPAPER | 91.1 | 4.1% |
| LICNFNHGP | 247 | 0.8% |
| ITI | 277.8 | 0.4% |
| JSL | 686.7 | 1.0% |
| TRITURBINE | 555.6 | 1.0% |
| KTKBANK | 215.3 | 0.2% |
| EPL | 190.5 | 0.2% |
| TIMETECHNO | 264.7 | 4.6% |
| SHARDACROP | 360.2 | 1.2% |
| RATNAMANI | 3126.6 | 0.6% |
| DBL | 470.6 | 2.8% |
| GICHSGFIN | 209.9 | 2.5% |
| TRIDENT | 38.2 | 1.5% |
| ASAHIINDIA | 607.9 | 0.8% |
| ASIANTILES | 58.0 | 0.8% |
| GOKULAGRO | 150.2 | 4.2% |
| KAMDHENU | 508.1 | 0.5% |
| STARPAPER | 230.9 | 0.1% |
| GOACARBON | 887.2 | 0.8% |
| SASTASUNDR | 291.8 | 2.9% |
| KAKATCEM | 209.4 | 0.4% |
| UGARSUGAR | 74.4 | 0.5% |
| GUJAPOLLO | 265.7 | 0.4% |
| WEBELSOLAR | 630.8 | 2.3% |
| DUCON | 6.5 | 1.9% |
| TALBROAUTO | 290.4 | 2.1% |
| KOHINOOR | 39.9 | 0.9% |
| MURUDCERA | 49.3 | 1.7% |
| JUNIORBEES | 681.1 | 0.9% |
| DHUNINV | 1178.7 | 2.1% |
| SAMBHAAV | 5.3 | 1.9% |
| BKMINDST | 2.0 | 1.9% |
| GOLDIAM | 161.9 | 1.1% |
| SHREYANIND | 240.7 | 0.3% |
| ARCHIDPLY | 116.7 | 2.3% |
| HSCL | 346.5 | 0% |
| SAKUMA | 26.4 | 2.6% |
| SUNDRMBRAK | 723.6 | 0.4% |
| KMSUGAR | 37.5 | 2.3% |
| SKMEGGPROD | 272.5 | 5.0% |
| RAIN | 156.5 | 2.7% |
| CPSEETF | 85.1 | 1.6% |
| TATAINVEST | 6804.2 | 0.4% |
| RALLIS | 269.3 | 0.6% |
| SCI | 205.8 | 0.4% |
| KSCL | 847.7 | 1.8% |
| DPSCLTD | 16.9 | 0.9% |
| MAHSCOOTER | 7558.5 | 1.6% |
| PODDARMENT | 343.5 | 1.1% |
| VIPCLOTHNG | 36.8 | 0.7% |
| JAYAGROGN | 234.5 | 0.5% |
| ADVANIHOTR | 78.0 | 1.5% |
| MUNJALAU | 80.3 | 0.7% |
| GEOJITFSL | 101.2 | 1.5% |
| OLECTRA | 1610 | 0.2% |
| BEPL | 95.1 | 0.4% |
| KRIDHANINF | 3.8 | 2.3% |
| ZEEMEDIA | 12.1 | 9.3% |
| GVKPIL | 10.1 | 0.4% |
| KAYA | 346.3 | 1.5% |
| AJANTPHARM | 2375.8 | 1.4% |
| IDEA | 12.7 | 0.5% |
| BHARATWIRE | 256.7 | 0.5% |
| ALMONDZ | 107 | 0.2% |
| PROZONER | 31.2 | 3.4% |
| TATAPOWER | 414.8 | 0.3% |
| BPL | 100.1 | 0.0% |
| SANWARIA | 0.5 | 0% |
| TCS | 3895.9 | 1.6% |
| MRF | 127519.2 | 1.1% |
| ATULAUTO | 564.0 | 1.7% |
| ARMANFIN | 2032.4 | 0.8% |
| PREMIERPOL | 188.9 | 0.7% |
| MHRIL | 410.1 | 0.8% |
| COFORGE | 4464.8 | 3.8% |
| ICRA | 5100 | 0.3% |
| REPCOHOME | 481.7 | 0.5% |
| SUPRAJIT | 408.9 | 0.5% |
| THYROCARE | 625.7 | 0.5% |
| TEJASNET | 1120.5 | 3.9% |
| LAOPALA | 314.4 | 1.6% |
| JUSTDIAL | 1020.8 | 1.4% |
| NAVKARCORP | 100.0 | 2.1% |
| IGARASHI | 503.1 | 2.9% |
| VESUVIUS | 4478.8 | 0.4% |
| BLS | 319.7 | 0.3% |
| SECURKLOUD | 43.8 | 1.8% |
| SWARAJENG | 2426.3 | 0.6% |
| POLYMED | 1605.7 | 1.1% |
| GHCL | 490.1 | 2.6% |
| HCG | 355.7 | 1.4% |
