| Company | LTP | Change |
| RELIANCE | 1344.3 | 2.3% |
| JHS | 9.1 | 2.9% |
| HINDZINC | 580.4 | 3.2% |
| POWERGRID | 312.7 | 4.1% |
| HINDALCO | 1011.7 | 3.5% |
| ADANIPORTS | 1514.6 | 3.4% |
| CPCAP | 97.8 | 12.3% |
| BEL | 447.5 | 1.3% |
| UPL | 660.0 | 2.5% |
| CINELINE | 89 | 2.1% |
| EDELWEISS | 117.5 | 1.7% |
| CMICABLES | 3.4 | 0% |
| SAMMAANCAP | 156.4 | 1.6% |
| SUPREMEIND | 3829.6 | 0.8% |
| VIMTALABS | 470.9 | 2.0% |
| HFCL | 88.1 | 2.5% |
| ELECTHERM | 713.8 | 0.6% |
| UEL | 163.7 | 1.2% |
| TMPV | 357.9 | 3.7% |
| SUNPHARMA | 1696.7 | 2.7% |
| AXISBANK | 1355 | 0.1% |
| GRASIM | 2738.4 | 1.0% |
| WAAREEINDO | 466.7 | 5.0% |
| RAMASTEEL | 5.4 | 4.9% |
| SUMEETINDS | 30.2 | 1.1% |
| INTENTECH | 109.9 | 5.2% |
| GATECH | 0.5 | 6.4% |
| ENERGYDEV | 17.2 | 5.1% |
| BEDMUTHA | 118.3 | 1.2% |
| TERASOFT | 360.4 | 0.8% |
| WEIZMANIND | 82.0 | 1.2% |
| IDFCFIRSTB | 66.9 | 3.1% |
| NATCOPHARM | 1091.7 | 1.4% |
| FEDERALBNK | 287.2 | 0.3% |
| ITC | 302.1 | 1.2% |
| SBIN | 1071.4 | 0.8% |
| ONGC | 287.6 | 0.0% |
| INFY | 1305.2 | 2.2% |
| GODREJCP | 1086.2 | 2.5% |
| CIPLA | 1226.7 | 1.3% |
| LICHSGFIN | 528.9 | 1.6% |
| BIOCON | 350.5 | 1.6% |
| HCLTECH | 1451.3 | 1.5% |
| ASIANPAINT | 2423.0 | 3.0% |
| COALINDIA | 435.7 | 0.1% |
| STARCEMENT | 219.6 | 2.5% |
| PDMJEPAPER | 88.0 | 3.8% |
| LICNFNHGP | 271.6 | 0.8% |
| ITI | 291.8 | 0.9% |
| JSL | 780.7 | 2.0% |
| TRITURBINE | 472 | 3.3% |
| KTKBANK | 242.6 | 0.7% |
| EPL | 234.4 | 1.0% |
| TIMETECHNO | 191.7 | 4.2% |
| SHARDACROP | 1094.9 | 5.0% |
| RATNAMANI | 2336 | 0.8% |
| DBL | 453.1 | 3.5% |
| GICHSGFIN | 152.1 | 1.5% |
| TRIDENT | 25.7 | 2.1% |
| ASAHIINDIA | 850.6 | 2.8% |
| ASIANTILES | 71.1 | 4.0% |
| GOKULAGRO | 203.1 | 1.8% |
| KAMDHENU | 22.7 | 3.6% |
| STARPAPER | 149 | 4.7% |
| GOACARBON | 347.7 | 4.6% |
| SASTASUNDR | 274.1 | 2.3% |
| KAKATCEM | 103 | 0% |
| UGARSUGAR | 39.8 | 2.3% |
| GUJAPOLLO | 446.5 | 1.6% |
| WEBELSOLAR | 87.6 | 10.0% |
| DUCON | 3.6 | 4.6% |
| TALBROAUTO | 267.4 | 0.7% |
| KOHINOOR | 25.4 | 2.9% |
| MURUDCERA | 31.1 | 0.4% |
| JUNIORBEES | 738.7 | 2.0% |
| DHUNINV | 849 | 5.5% |
| SAMBHAAV | 7.0 | 4.5% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 386 | 14.2% |
| SHREYANIND | 162.7 | 4.3% |
| ARCHIDPLY | 82.3 | 5.2% |
| HSCL | 490.6 | 4.3% |
| SAKUMA | 2.0 | 2.0% |
| SUNDRMBRAK | 631.2 | 3.5% |
| KMSUGAR | 28.1 | 1.9% |
| SKMEGGPROD | 176.7 | 2.1% |
| RAIN | 127.2 | 2.5% |
| CPSEETF | 105 | 1.5% |
| TATAINVEST | 713.0 | -0.0% |
| RALLIS | 262.5 | 1.7% |
| SCI | 253.3 | 2.9% |
| KSCL | 925.6 | 0.2% |
| DPSCLTD | 9.3 | 2.8% |
| MAHSCOOTER | 13008.1 | 0.8% |
| PODDARMENT | 253.7 | 1.3% |
| VIPCLOTHNG | 22.0 | 2.7% |
| JAYAGROGN | 196.1 | 0.4% |
| ADVANIHOTR | 54.5 | 4.2% |
| MUNJALAU | 79 | 1.0% |
| GEOJITFSL | 64.8 | 3.6% |
| OLECTRA | 1227.4 | 1.2% |
| BEPL | 95.0 | 2.0% |
| KRIDHANINF | 2.6 | 3.2% |
| ZEEMEDIA | 8.0 | 3.6% |
| GVKPIL | 2.8 | 1.8% |
| KAYA | 284.4 | 1.2% |
| AJANTPHARM | 2888.2 | 0.3% |
| IDEA | 9.5 | 2.1% |
| BHARATWIRE | 180.4 | 7.4% |
| ALMONDZ | 15.1 | 3.9% |
| PROZONER | 57.0 | 1.3% |
| TATAPOWER | 421.8 | 3.0% |
| BPL | 53.1 | 7.5% |
| SANWARIA | 0.5 | 0% |
| TCS | 2554.4 | 3.3% |
| MRF | 137768.7 | 2.5% |
| ATULAUTO | 472.3 | 2.6% |
| ARMANFIN | 1590.5 | 0.1% |
| PREMIERPOL | 56.0 | 0.8% |
| MHRIL | 271.5 | 6.8% |
| COFORGE | 1282.3 | 4.1% |
| ICRA | 5476.4 | 1.8% |
| REPCOHOME | 386.2 | 2.3% |
| SUPRAJIT | 416.0 | 1.1% |
| THYROCARE | 398.6 | 0.5% |
| TEJASNET | 449.9 | 1.7% |
| LAOPALA | 178.8 | 3.3% |
| JUSTDIAL | 543.9 | 5.0% |
| NAVKARCORP | 103.2 | 9.0% |
| IGARASHI | 349.4 | 8.2% |
| VESUVIUS | 485.2 | 5.5% |
| BLS | 293.7 | 4.0% |
| SECURKLOUD | 26 | 1.5% |
| SWARAJENG | 4037.1 | 3.5% |
| POLYMED | 1472.5 | 1.4% |
| GHCL | 504.8 | 3.3% |
| HCG | 561.2 | 2.0% |
