| Company | LTP | Change |
| RELIANCE | 1292.4 | 1.3% |
| JHS | 8 | 0.1% |
| HINDZINC | 595.1 | 1.0% |
| POWERGRID | 266.6 | 0.1% |
| HINDALCO | 1009.3 | 0.2% |
| ADANIPORTS | 1711.6 | 1.2% |
| CPCAP | 140.3 | 2.0% |
| PEL | 1124.6 | 0% |
| BEL | 411.5 | 1.7% |
| TECHNOFAB | 6.2 | 0% |
| UPL | 571.8 | 0.8% |
| CINELINE | 95 | 3.3% |
| EDELWEISS | 138.3 | 4.0% |
| CMICABLES | 2.6 | 0% |
| SAMMAANCAP | 153.2 | 1.8% |
| SUPREMEIND | 3562.3 | 1.0% |
| VIMTALABS | 624 | 3.1% |
| HFCL | 248.6 | 2.3% |
| ELECTHERM | 967.5 | 0.1% |
| UEL | 219.7 | 5.0% |
| TMPV | 304.7 | 0.8% |
| SUNPHARMA | 1883.8 | 0.8% |
| AXISBANK | 1246.2 | 1.7% |
| GRASIM | 3291.6 | 0.4% |
| WAAREEINDO | 264 | 0.2% |
| RAMASTEEL | 4.2 | 2.0% |
| SUMEETINDS | 11.6 | 2.7% |
| INTENTECH | 79.1 | 4.2% |
| GATECH | 0.9 | 4.4% |
| HIGHGROUND | 0.3 | 0% |
| ENERGYDEV | 15.4 | 0.4% |
| BEDMUTHA | 107.7 | 0.1% |
| TERASOFT | 274.1 | 0.2% |
| WEIZMANIND | 72.3 | 2.2% |
| IDFCFIRSTB | 86.6 | 0.3% |
| NATCOPHARM | 830.6 | 0.9% |
| FEDERALBNK | 344.1 | 0.7% |
| ITC | 264 | 0.1% |
| SBIN | 1009 | 0.3% |
| ONGC | 236.8 | 1.2% |
| INFY | 1082 | 0.5% |
| GODREJCP | 868.0 | 1.0% |
| CIPLA | 1378.1 | 1.3% |
| LICHSGFIN | 554.4 | 0.8% |
| BIOCON | 391.7 | 0.5% |
| HCLTECH | 1275.6 | 0.5% |
| ASIANPAINT | 2491.7 | 0.3% |
| COALINDIA | 419.8 | 0.3% |
| STARCEMENT | 194.9 | 0.2% |
| PDMJEPAPER | 99.1 | 2.5% |
| LICNFNHGP | 273.2 | 0.4% |
| ITI | 269 | 0.6% |
| JSL | 737.0 | -0.0% |
| TRITURBINE | 574.5 | 1.0% |
| JSLHISAR | 560.8 | 0% |
| KTKBANK | 334 | 0.1% |
| EPL | 247.1 | 0.7% |
| TIMETECHNO | 184.8 | 0.5% |
| SHARDACROP | 799.3 | 4.3% |
| RATNAMANI | 2800 | 5.4% |
| DBL | 393.2 | 0.3% |
| GICHSGFIN | 139 | 1.1% |
| TRIDENT | 23.9 | 0.3% |
| ASAHIINDIA | 958 | 0.2% |
| ASIANTILES | 50.0 | 0.4% |
| GOKULAGRO | 233.0 | 0.6% |
| KAMDHENU | 40.4 | 1.1% |
| STARPAPER | 160 | 0.4% |
| GOACARBON | 384 | 1.6% |
| HEALTHX | 292.3 | 0% |
| KAKATCEM | 110 | 0% |
| UGARSUGAR | 53.6 | 0.9% |
| GUJAPOLLO | 342.9 | 0.1% |
| WEBELSOLAR | 74.8 | 0.6% |
| DUCON | 1.8 | 0.6% |
| TALBROAUTO | 423.7 | 1.9% |
| KOHINOOR | 31.2 | 1.6% |
| MURUDCERA | 29 | 0.8% |
| JUNIORBEES | 789.3 | 0.3% |
| DHUNINV | 1003.9 | 0.4% |
| SAMBHAAV | 5.8 | 0.7% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 339.8 | 0.7% |
| SHREYANIND | 133.5 | 1.1% |
| ARCHIDPLY | 104 | 0.2% |
| HSCL | 670.8 | 0.3% |
| SAKUMA | 1.6 | 0% |
| SUNDRMBRAK | 750 | 0% |
| KMSUGAR | 30.2 | 1.6% |
| SKMEGGPROD | 253 | 2.3% |
| RAIN | 216.8 | 2.4% |
| CPSEETF | 94.3 | 1.0% |
| TATAINVEST | 622.2 | 0.8% |
| RALLIS | 206.2 | 0.0% |
| SCI | 289.8 | 1.3% |
| KSCL | 729.1 | 0.6% |
| DPSCLTD | 7.2 | 0% |
| MAHSCOOTER | 13300 | 1.3% |
| PODDARMENT | 314.3 | 12.5% |
| VIPCLOTHNG | 20.0 | 1.1% |
| JAYAGROGN | 247 | 8.5% |
| ADVANIHOTR | 49.1 | 0.1% |
| MUNJALAU | 112.7 | 3.0% |
| GEOJITFSL | 81.4 | 1.4% |
| OLECTRA | 1207.2 | 0.1% |
| BEPL | 133.0 | 4.9% |
| KRIDHANINF | 2.0 | 2.9% |
| ZEEMEDIA | 7.8 | 1.9% |
| GVKPIL | 2.1 | 1.9% |
| KAYA | 360 | 0.1% |
| AJANTPHARM | 3565.6 | 1.5% |
| IDEA | 15.5 | 0.8% |
| BHARATWIRE | 175.1 | 2.7% |
| ALMONDZ | 19.5 | 2.0% |
| PROZONER | 48.9 | 2.0% |
| TATAPOWER | 364.8 | 0.1% |
| BPL | 48.6 | 0.1% |
| SANWARIA | 0.5 | 0% |
| TCS | 2263.5 | 0.3% |
| MRF | 128752.4 | 0.1% |
| ATULAUTO | 458.5 | 0.1% |
| ARMANFIN | 2022.8 | 0.5% |
| PREMIERPOL | 90.2 | 1.3% |
| MANPASAND | 5.9 | 0% |
| MHRIL | 205.2 | 0.2% |
| COFORGE | 1945.2 | 0.6% |
| ICRA | 4856.7 | 1.4% |
| REPCOHOME | 360.3 | 0.5% |
| SUPRAJIT | 472.6 | 0.2% |
| THYROCARE | 570.2 | 0.1% |
| TEJASNET | 588.0 | 0.9% |
| LAOPALA | 170.1 | 0.8% |
| JUSTDIAL | 692.3 | 0.8% |
| NAVKARCORP | 94.9 | 1.2% |
| IGARASHI | 415 | 0.3% |
| VESUVIUS | 420.6 | 0.1% |
| BLS | 237.2 | 0.9% |
| SECURKLOUD | 17 | 2.1% |
| SWARAJENG | 3623.8 | 0.7% |
| POLYMED | 1728.7 | 1.6% |
| GHCL | 432.2 | 0.2% |
| HCG | 695.8 | 1.1% |
