| Company | LTP | Change |
| RELIANCE | 1425.9 | 0.7% |
| JHS | 8.8 | 3.2% |
| HINDZINC | 636 | 0.0% |
| POWERGRID | 313.6 | 0.1% |
| HINDALCO | 1040.5 | 1.4% |
| ADANIPORTS | 1762.2 | 1.7% |
| CPCAP | 95.5 | 0.5% |
| BEL | 438.5 | 0.3% |
| UPL | 644.5 | 0.9% |
| CINELINE | 85.5 | 1.8% |
| EDELWEISS | 125.2 | 4.4% |
| CMICABLES | 3.4 | 0% |
| SAMMAANCAP | 148.1 | 2.5% |
| SUPREMEIND | 3654.1 | 0.3% |
| VIMTALABS | 511.7 | 1.3% |
| HFCL | 141.0 | 3.9% |
| ELECTHERM | 777.6 | 1.5% |
| UEL | 159.9 | 0.3% |
| TMPV | 355.8 | 1.0% |
| SUNPHARMA | 1854.4 | 1.1% |
| AXISBANK | 1268 | 1.9% |
| GRASIM | 2960.9 | 0.0% |
| WAAREEINDO | 428.2 | 0.4% |
| RAMASTEEL | 5.8 | 0.7% |
| SUMEETINDS | 30.2 | 0.6% |
| INTENTECH | 109.4 | 5.0% |
| GATECH | 0.5 | 0% |
| ENERGYDEV | 17.1 | 4.3% |
| BEDMUTHA | 112 | 0.9% |
| TERASOFT | 349 | 4.7% |
| WEIZMANIND | 88.1 | 4.6% |
| IDFCFIRSTB | 70.8 | 0.6% |
| NATCOPHARM | 1174.9 | 1.8% |
| FEDERALBNK | 295 | 0.7% |
| ITC | 307.7 | 0.0% |
| SBIN | 1078.6 | 1.2% |
| ONGC | 279 | 1.7% |
| INFY | 1176 | 1.2% |
| GODREJCP | 1046.3 | 1.0% |
| CIPLA | 1348.7 | 1.0% |
| LICHSGFIN | 579.5 | 1.2% |
| BIOCON | 384 | 0.4% |
| HCLTECH | 1197.8 | 1.2% |
| ASIANPAINT | 2603.5 | 2.9% |
| COALINDIA | 456.8 | 2.1% |
| STARCEMENT | 237.3 | 0.5% |
| PDMJEPAPER | 85.6 | 2.6% |
| LICNFNHGP | 275.7 | 0.3% |
| ITI | 299.9 | 1.2% |
| JSL | 756 | 1.3% |
| TRITURBINE | 600 | 4.6% |
| KTKBANK | 261.9 | 1.8% |
| EPL | 240.7 | 2.7% |
| TIMETECHNO | 185.5 | 0.9% |
| SHARDACROP | 1123.9 | 1.0% |
| RATNAMANI | 2879.1 | 1.6% |
| DBL | 482.8 | 0.4% |
| GICHSGFIN | 154.9 | 2.0% |
| TRIDENT | 26.6 | 0.7% |
| ASAHIINDIA | 838.4 | 0.9% |
| ASIANTILES | 63.5 | 0.7% |
| GOKULAGRO | 239.3 | 0.8% |
| KAMDHENU | 26.6 | 4.9% |
| STARPAPER | 144 | 0.7% |
| GOACARBON | 424.4 | 10.0% |
| HEALTHX | 291 | 0.1% |
| KAKATCEM | 132 | 0% |
| UGARSUGAR | 43.9 | 2.7% |
| GUJAPOLLO | 430 | 1.3% |
| WEBELSOLAR | 114.9 | 0.1% |
| DUCON | 3.4 | 0.3% |
| TALBROAUTO | 331.2 | 0.2% |
| KOHINOOR | 26.2 | 1.4% |
| MURUDCERA | 33.7 | 0.9% |
| JUNIORBEES | 771.9 | 0.4% |
| DHUNINV | 950 | 0.8% |
| SAMBHAAV | 7.2 | 5.0% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 426.2 | 2.1% |
| SHREYANIND | 171.7 | 0% |
| ARCHIDPLY | 89.5 | 1.7% |
| HSCL | 635.2 | 3.3% |
| SAKUMA | 1.9 | 0.5% |
| SUNDRMBRAK | 668.5 | 1.1% |
| KMSUGAR | 30.3 | 1.7% |
| SKMEGGPROD | 181.4 | 1.0% |
| RAIN | 138.2 | 2.8% |
| CPSEETF | 106.5 | 0.5% |
| TATAINVEST | 720.2 | 1.7% |
| RALLIS | 266.2 | 0.6% |
| SCI | 340.8 | 6.6% |
| KSCL | 997.1 | 0.7% |
| DPSCLTD | 10.4 | 0.7% |
| MAHSCOOTER | 12900 | 0.6% |
| PODDARMENT | 251.3 | 4.4% |
| VIPCLOTHNG | 22.6 | 1.1% |
| JAYAGROGN | 203.8 | 0% |
| ADVANIHOTR | 55.0 | 0.1% |
| MUNJALAU | 86.1 | 0.3% |
| GEOJITFSL | 71.2 | 3.9% |
| OLECTRA | 1369 | 8.1% |
| BEPL | 97.5 | 0.9% |
| KRIDHANINF | 2.7 | 0% |
| ZEEMEDIA | 8.4 | 0.4% |
| GVKPIL | 3.5 | 1.9% |
| KAYA | 264 | 1.3% |
| AJANTPHARM | 3039 | 1.3% |
| IDEA | 11.3 | 0.3% |
| BHARATWIRE | 253.3 | 7.0% |
| ALMONDZ | 17.4 | 2.3% |
| PROZONER | 52.6 | 0.4% |
| TATAPOWER | 436 | 0.7% |
| BPL | 59.5 | 0.8% |
| SANWARIA | 0.5 | 0% |
| TCS | 2384 | 0.7% |
| MRF | 130682.7 | 0.5% |
| ATULAUTO | 499.3 | 1.2% |
| ARMANFIN | 1745 | 2.0% |
| PREMIERPOL | 55.5 | 0.9% |
| MHRIL | 240.9 | 0.6% |
| COFORGE | 1359.3 | 5.8% |
| ICRA | 5450 | 0.8% |
| REPCOHOME | 404.6 | 2.2% |
| SUPRAJIT | 436.3 | 0.5% |
| THYROCARE | 490.6 | 4.7% |
| TEJASNET | 514.8 | 3.5% |
| LAOPALA | 184.5 | 0.9% |
| JUSTDIAL | 542.9 | 0.3% |
| NAVKARCORP | 101.1 | 1.9% |
| IGARASHI | 434.4 | 9.0% |
| VESUVIUS | 505.2 | 4.2% |
| BLS | 290.4 | 0.5% |
| SECURKLOUD | 23.8 | 3.0% |
| SWARAJENG | 3993.2 | 0.0% |
| POLYMED | 1654.1 | 1.5% |
| GHCL | 514.2 | 2.4% |
| HCG | 611.5 | 0.6% |
