| Company | LTP | Change |
| RELIANCE | 1267.9 | 1.0% |
| JHS | 7.3 | 2.3% |
| HINDZINC | 527.1 | 0.3% |
| POWERGRID | 285.3 | 1.2% |
| HINDALCO | 936.7 | 0.9% |
| ADANIPORTS | 1777.2 | 0.3% |
| CPCAP | 108 | 1.5% |
| PEL | 1124.6 | 0% |
| BEL | 389.2 | 4.4% |
| TECHNOFAB | 6.2 | 0% |
| UPL | 599.1 | 1.5% |
| CINELINE | 81 | 1.7% |
| EDELWEISS | 114.2 | 2.5% |
| CMICABLES | 2.9 | 0% |
| SAMMAANCAP | 163.4 | 0.9% |
| SUPREMEIND | 3395.2 | 1.7% |
| VIMTALABS | 602.8 | 2.8% |
| HFCL | 187 | 2.9% |
| ELECTHERM | 1008.8 | 2.1% |
| UEL | 119.8 | 1.8% |
| TMPV | 324.2 | 1.1% |
| SUNPHARMA | 1977.2 | 0.2% |
| AXISBANK | 1223.4 | 0.3% |
| GRASIM | 3115.1 | 0.1% |
| WAAREEINDO | 318.5 | 4.9% |
| RAMASTEEL | 4.2 | 0.2% |
| SUMEETINDS | 26.1 | 5.0% |
| INTENTECH | 88.4 | 0.8% |
| GATECH | 0.5 | 4.0% |
| HIGHGROUND | 0.3 | 0% |
| ENERGYDEV | 16.8 | 2.2% |
| BEDMUTHA | 108 | 4.8% |
| TERASOFT | 385.0 | 1.5% |
| WEIZMANIND | 78.5 | 2.2% |
| IDFCFIRSTB | 85.8 | 1.0% |
| NATCOPHARM | 924.7 | 0.3% |
| FEDERALBNK | 357.5 | 0.3% |
| ITC | 284.6 | 0.5% |
| SBIN | 1012.8 | 0.8% |
| ONGC | 238.8 | 0.1% |
| INFY | 1105.8 | 2.5% |
| GODREJCP | 1065.9 | 0.7% |
| CIPLA | 1444.7 | 2.5% |
| LICHSGFIN | 545 | 1.3% |
| BIOCON | 432.3 | 0.9% |
| HCLTECH | 1319.1 | 1.8% |
| ASIANPAINT | 2736.8 | 1.0% |
| COALINDIA | 410.1 | 4.1% |
| STARCEMENT | 202.4 | 0.3% |
| PDMJEPAPER | 96.9 | 1.2% |
| LICNFNHGP | 274.8 | 0% |
| ITI | 273.7 | 0.8% |
| JSL | 724.4 | 0.1% |
| TRITURBINE | 609.4 | 2.3% |
| JSLHISAR | 560.8 | 0% |
| KTKBANK | 276.7 | 3.3% |
| EPL | 234.9 | 1.7% |
| TIMETECHNO | 210.7 | 2.0% |
| SHARDACROP | 873.8 | 1.8% |
| RATNAMANI | 2358.0 | 2.0% |
| DBL | 438.2 | 1.3% |
| GICHSGFIN | 147.4 | 0.4% |
| TRIDENT | 24.8 | 1.2% |
| ASAHIINDIA | 869.2 | 1.1% |
| ASIANTILES | 57.7 | 7.9% |
| GOKULAGRO | 211.1 | 0.2% |
| KAMDHENU | 35.9 | 3.9% |
| STARPAPER | 147.9 | 2.0% |
| GOACARBON | 370.6 | 1.5% |
| HEALTHX | 304.2 | 1.8% |
| KAKATCEM | 119.6 | 2.0% |
| UGARSUGAR | 41.5 | 4.2% |
| GUJAPOLLO | 350 | 2.6% |
| WEBELSOLAR | 99.4 | 0.3% |
| DUCON | 3.0 | 1.3% |
| TALBROAUTO | 394.1 | 1.9% |
| KOHINOOR | 22.6 | 2.6% |
| MURUDCERA | 30.9 | 1.1% |
| JUNIORBEES | 780.1 | 0.5% |
| DHUNINV | 861.3 | 1.6% |
| SAMBHAAV | 6.3 | 0.3% |
| BKMINDST | 1.8 | 0% |
| GOLDIAM | 357.3 | 0.3% |
| SHREYANIND | 144 | 0.7% |
| ARCHIDPLY | 83.5 | 0.6% |
| HSCL | 749.1 | 5.2% |
| SAKUMA | 1.7 | 0.6% |
| SUNDRMBRAK | 781.1 | 3.0% |
| KMSUGAR | 28.2 | 0.4% |
| SKMEGGPROD | 271.7 | 14.4% |
| RAIN | 220.6 | 1.5% |
| CPSEETF | 94.3 | 1.8% |
| TATAINVEST | 653.8 | 0.6% |
| RALLIS | 216.1 | 2.6% |
| SCI | 278.8 | 1.8% |
| KSCL | 826.3 | 0.7% |
| DPSCLTD | 7.2 | 0% |
| MAHSCOOTER | 12727.6 | 1.8% |
| PODDARMENT | 249 | 1.1% |
| VIPCLOTHNG | 21.8 | 0.2% |
| JAYAGROGN | 228.6 | -0.0% |
| ADVANIHOTR | 51.5 | 1.3% |
| MUNJALAU | 102.6 | 2.7% |
| GEOJITFSL | 73.2 | 2.6% |
| OLECTRA | 1313.3 | 1.1% |
| BEPL | 113.4 | 1.1% |
| KRIDHANINF | 2.4 | 1.7% |
| ZEEMEDIA | 7.9 | 0.4% |
| GVKPIL | 2.4 | 0% |
| KAYA | 282.9 | 1.5% |
| AJANTPHARM | 3335.8 | 1.4% |
| IDEA | 13.0 | 0.9% |
| BHARATWIRE | 197.8 | 2.8% |
| ALMONDZ | 12.8 | 1.5% |
| PROZONER | 43.5 | 1.0% |
| TATAPOWER | 371.3 | 1.6% |
| BPL | 52.9 | 0.1% |
| SANWARIA | 0.5 | 0% |
| TCS | 2397.8 | 4.5% |
| MRF | 133052.7 | 0.8% |
| ATULAUTO | 476.3 | 1.3% |
| ARMANFIN | 1929.0 | 3.2% |
| PREMIERPOL | 75.0 | 0.5% |
| MANPASAND | 5.9 | 0% |
| MHRIL | 218.5 | 2.2% |
| COFORGE | 1685.6 | 10.3% |
| ICRA | 4718.6 | 0.6% |
| REPCOHOME | 384.8 | 1.8% |
| SUPRAJIT | 486.5 | 1.0% |
| THYROCARE | 579.9 | 0.6% |
| TEJASNET | 494.6 | 3.6% |
| LAOPALA | 186.9 | 0.6% |
| JUSTDIAL | 727.8 | 0.8% |
| NAVKARCORP | 102.3 | 1.7% |
| IGARASHI | 448.2 | 1.8% |
| VESUVIUS | 449.5 | 0.3% |
| BLS | 235.8 | 0.8% |
| SECURKLOUD | 17.9 | 1.9% |
| SWARAJENG | 3561.6 | 1.2% |
| POLYMED | 1648.6 | 1.8% |
| GHCL | 433.9 | 1.0% |
| HCG | 678.9 | 0.3% |
