| Company | LTP | Change |
| HINDUNILVR | 2410.1 | 2.1% |
| TCS | 2751.9 | 5.4% |
| RELIANCE | 1449.9 | 1.3% |
| HDFCBANK | 920.5 | 0.7% |
| HDFC | 2730.0 | 0% |
| ITC | 317.7 | 0.2% |
| SBIN | 1192.5 | 0.8% |
| ARE&M | 862.4 | 5.4% |
| CIPLA | 1329.6 | 1.5% |
| MARKSANS | 187.9 | 0.2% |
| DCBBANK | 190.8 | 1.6% |
| PGHL | 5159.6 | 3.1% |
| AARTIDRUGS | 375.3 | -0.0% |
| LAKSHVILAS | 7.7 | 0% |
| LUPIN | 2210.2 | 0.1% |
| PNB | 121.0 | 1.6% |
| AJANTPHARM | 2889 | 0.6% |
| VENKEYS | 1470.8 | 1.9% |
