| Company | LTP | Change |
| MAHABANK | 71.4 | 1.7% |
| PSB | 24.9 | 2.6% |
| IRB | 21.8 | 1.8% |
| NSLNISP | 41.4 | 0.2% |
| HONASA | 342.2 | 0.6% |
| REDINGTON | 225.1 | 3.0% |
| LLOYDSENGG | 51.8 | 6.0% |
| LLOYDSENT | 60.6 | 4.5% |
| PATELENG | 27.6 | 3.8% |
| BBOX | 535.2 | 2.9% |
| HATHWAY | 11.6 | 2.9% |
| DISHTV | 3.4 | 9.7% |
| SEPC | 7.4 | 3.8% |
| PCJEWELLER | 9.4 | 2.7% |
| MMWL | 10.5 | 4.9% |
| SUBEXLTD | 9.4 | 6.7% |
| DPSCLTD | 9.3 | 2.8% |
| UNITECH | 5.1 | 5.2% |
| REMIMETAL | 36.6 | 2.5% |
| RAMASTEEL | 5.4 | 4.9% |
| HLVLTD | 8.6 | 4.9% |
| HAMPTON | 11.9 | 8.0% |
| JYOTISTRUC | 12.9 | 6.7% |
| STEELXIND | 8.9 | 2.6% |
| RAJRILTD | 21.4 | 1.7% |
| SYNCOMF | 13.8 | 3.2% |
| CRSL | 2.7 | 5.0% |
| JAYBHARATEX | 26.2 | 0% |
| ZEEMEDIA | 8.0 | 3.6% |
| RAJNISH | 0.5 | 0% |
| URJA | 10.6 | 3.8% |
| WARDWIZFBL | 9.4 | 1.4% |
| FCSSOFT | 1.7 | 2.4% |
| RCOM | 1.0 | 0% |
| SARVESHWAR | 4.0 | 2.1% |
| PIRAMALFIN | 1743.7 | 0.7% |
| PARSVNATH | 8.8 | 2.8% |
| GENUSPAPER | 13.2 | 4.9% |
| SHYAMCENT | 5.1 | 10.0% |
| RRIL | 15.7 | 1.4% |
| NETWORK | 18.2 | 2.3% |
| PVP | 35.0 | 1.0% |
| IVC | 7.5 | 2.6% |
| TAKE | 47.0 | 1.4% |
| TOYAMSL | 0.9 | 4.7% |
| VISHWARAJ | 6.1 | 6.4% |
| LGBFORGE | 6.9 | 6.5% |
| AGOL | 4.7 | 3.1% |
| MADHAVIPL | 9.1 | 2.4% |
| ESSENTIA | 1.4 | 7.0% |
| BAIDFIN | 11.2 | 3.3% |
| RUCHINFRA | 6.2 | 2.3% |
| RAJMET | 4.0 | 1.0% |
| BHATIA | 23.0 | 3.0% |
| MGEL | 12.5 | 0.7% |
| DUCON | 3.6 | 4.6% |
| ULTRACAB | 7.8 | 5.8% |
| MAXIMUS | 9.6 | 1.5% |
| RADHEDEVLOP | 1.9 | 4.4% |
| CCHHL | 14.0 | 4.7% |
| INDOWIND | 9.8 | 9.0% |
| HDIL | 2.4 | 3.9% |
| INVENTURE | 1.0 | 3.2% |
| ARSHIYA | 1.4 | 4.5% |
| INDIANINFO | 0.7 | 3.2% |
| VIPULLTD | 10.1 | 4.5% |
| GGENG | 0.5 | 4.0% |
| BOMOXY-B1 | 20844 | 1.2% |
| DHARAN | 0.2 | 0% |
| NOIDATOLL | 3.7 | 0.8% |
| ANSALAPI | 3.4 | 1.8% |
| SHAH | 5.1 | 2.8% |
| A2ZINFRA | 17.1 | 0.5% |
| ASOCSTONE | 25.9 | 0.3% |
| BAGFILMS | 5.5 | 2.4% |
| EMPOWER | 1.4 | 5.2% |
| GAYAPROJ | 17.9 | 5.0% |
| FCONSUMER | 0.3 | 0% |
| SUVIDHAA | 3.1 | 1.6% |
| NILASPACES | 14.0 | 2.9% |
| RHFL | 2.2 | 0% |
| GNRL | 100.4 | 2.3% |
| FRETAIL | 2.4 | 0% |
| ISIBARS | 17.5 | 1.0% |
| SEACOAST | 0.9 | 0% |
| KRITIKA | 6.2 | 2.5% |
| GLOBUSCON | 14.9 | 7.1% |
| SWANDEF | 1900.4 | 2.2% |
| AKSHOPTFBR | 5.6 | 1.4% |
| IL&FSTRANS | 2.4 | 4.7% |
| INDIANACRY | 6.5 | 3.2% |
| POLSONLTD | 11701 | 2.3% |
| SADBHIN | 3.0 | 4.8% |
| ADVANCETECH | 1.1 | 5.0% |
| SIL | 15.3 | 2.8% |
| SHAHLON | 20.9 | 0.0% |
| PMCFIN | 2.0 | 3.6% |
| SKIL | 0.9 | 0% |
| ACCURACY | 5.4 | 5.5% |
| RTSPOWERCO | 125.1 | 7.5% |
| AKSHAR | 0.5 | 8.5% |
| GOYALALUM | 7.3 | 3.4% |
| TPHQ | 0.6 | 1.8% |
| ALKA | 19.9 | 0% |
| MBECL | 3.2 | 0% |
| AAKASH | 8.2 | 0.7% |
| BLSINFOTE | 1.4 | 0% |
| SVPGLOB | 2.9 | 4.7% |
| EVEXIA | 0.6 | 4.9% |
| TRESCON | 9.8 | 5.7% |
| ALSTONE | 0.1 | 0% |
| EASTWEST | 3.2 | 8.2% |
| MARSONS | 157.3 | 4.1% |
| IBULLSLTD | 14.1 | 3.0% |
| REGANTO | 8.1 | 5.0% |
| DUGLOBAL | 36.9 | 0.3% |
| KENVI | 2.3 | 5.0% |
| TILAK | 1.0 | 1.0% |
| KBSINDIA | 1.2 | 4.6% |
| BIOGEN | 0.5 | 4.0% |
| LPDC | 7.0 | 3.0% |
| BHANDARI | 3.2 | 3.2% |
| SETCO | 24.7 | 5.0% |
| AURIGROW | 0.3 | 3.3% |
| KALYANCAP | 6.4 | 3.4% |
| ATALREAL | 25.1 | 1.2% |
| ADVIKCA | 1.8 | 2.3% |
| DILIGENT | 2.5 | 2.0% |
| SITINET | 0.5 | 0% |
| ATVPROJ | 34.9 | 2.2% |
| SRPL | 0.4 | 0% |
| AMRAPALIIND | 18.0 | 3.5% |
| SUULD | 1.6 | 0% |
| SAPTARISHIA | 37.9 | 3.1% |
| HAVISHA | 1.7 | 6.3% |
| SCTL | 0.6 | 1.9% |
| PATSPINLTD | 8.1 | 3.2% |
| FEL | 0.5 | 0% |
| VIKASWSP | 1.0 | 2.0% |
| SHREESEC | 0.2 | 5.3% |
| FMNL | 9.1 | 8.0% |
| VIKASPROP | 0.3 | 0% |
| GREENCREST | 0.5 | 2.0% |
| BAMPSLSECUR | 19.4 | 2.1% |
| NIVAKA | 1.4 | 1.5% |
| SHARIKA | 12.3 | 2.1% |
| VIVIDHA | 0.6 | 1.7% |
| WHITEORG | 4.1 | 3.8% |
| ODYSSEYCORP | 9.4 | 4.7% |
| LCCINFOTEC | 5.0 | 4.9% |
| CHALLANI | 20.2 | 0% |
| MFLINDIA | 0.5 | 4.7% |
| MAHACORP | 0.4 | 2.8% |
| TTGIL | 8.2 | 6.8% |
| CROISSANCE | 2.1 | 4.5% |
| MTEDUCARE | 1.4 | 2.2% |
| ASHIRWADCAP | 2.7 | 3.8% |
| KAIZENAGRO | 9.7 | 4.2% |
| VCL | 1.8 | 4.7% |
| FELDVR | 2.7 | 5.0% |
| HYBRIDFIN | 20.4 | 0.2% |
| PRIMEURBAN | 7.9 | 0.4% |
| GOENKA | 0.8 | 0% |
| WORL | 7.2 | 0% |
| VSCL | 26.8 | 4.9% |
| ANTGRAPHIC | 1.6 | 0% |
| MEGACORPN | 3.1 | 1.3% |
| TRIVENSHET | 7.0 | 0.1% |
| ONELIFECAP | 15.0 | 1.9% |
| EPUJA | 2.0 | 0.5% |
| ROJL | 1.4 | 0.7% |
| MYMONEY | 48.1 | 0.3% |
| MILTONPLAS | 6.2 | 5.1% |
| AMFORGEIND | 8.7 | 7.6% |
| INTERDIGI | 0.2 | 0% |
| MARBLE | 93.8 | 1.1% |
| ELFORGE | 14.7 | 0.7% |
| ANUROOP | 12.3 | 5.6% |
| AANCHALISP | 32.7 | 0% |
| BIHARSPONG | 14.3 | 0.3% |
| VINNY | 1.2 | 3.4% |
| SHRENIK | 0.4 | 0% |
| MINALIND | 2.5 | 9.0% |
| MENAMANI | 9.5 | 0% |
| KESARPETRO | 24.0 | 2.5% |
| SAMPANN | 31.6 | 2.0% |
| TIRUPATIFL | 44.6 | 2.8% |
| GANGAFORGE | 2.8 | 1.1% |
| SABOOSODIUM | 13.0 | 6.5% |
| CHARTERLOGIS | 7.1 | 0.7% |
| MODULEX | 19.1 | 0.6% |
| PRISMX | 0.6 | 1.7% |
| CEREBRAINT | 5.1 | 1.4% |
| SHREYASINTE | 8.0 | 6.5% |
| AERPACE | 22.9 | 2.0% |
| GAYATRIBIO | 18.3 | 6.4% |
| ANSALHSG | 8.5 | 4.2% |
| ANKITMETAL | 1.6 | 0.6% |
| VSL | 12.0 | 2.4% |
| KCLINFRA | 1.4 | 6.9% |
| ADCON | 0.5 | 0% |
| SKYLMILLAR | 17.4 | 2.0% |
| ZODIACVEN | 2.0 | 4.7% |
| MITTAL | 1.0 | 4.3% |
| DNAMEDIA | 3.3 | 4.4% |
| SULABHENG | 2.8 | 3.3% |
| SUPERTANNER | 7.2 | 2.3% |
| NAVKARURB | 0.9 | 4.9% |
| GLOBE | 2.5 | 1.2% |
| AKG | 11.5 | 0.6% |
| ICDSLTD | 45.2 | 1.7% |
| COMPINFO | 1.2 | 0% |
| SRESTHA | 0.3 | 7.7% |
| PARASPETRO | 2.3 | 1.8% |
| KACL | 5.5 | 3.0% |
| LANDMARCLEI | 2.4 | 9.0% |
| CCCL | 16.3 | 1.5% |
| SAMBHAAV | 7.0 | 4.5% |
| NCLRESEARCH | 0.5 | 2.1% |
| GALACTICO | 1.9 | 3.1% |
| SWASTIVINAY | 3.9 | 4.0% |
| MEFCOMCAPIT | 11.4 | 1.7% |
| LANDSMILL | 1.1 | 1.9% |
| GVFILMS | 0.3 | 0% |
| IFL | 0.4 | 4.8% |
| MADHUCON | 5.1 | 7.6% |
| FLFL | 1.3 | 0% |
| GATECH | 0.5 | 6.4% |
| KEEPLEARN | 2 | 2.0% |
| 7SEAS | 80.2 | 2.8% |
| SHALIMARPRO | 0.5 | 0% |
| SUPERCROP | 8.4 | 2.6% |
| SUMEETINDS | 30.2 | 1.1% |
| KCDGROUP | 5.9 | 5.3% |
| CHOWGULSTM | 19.9 | 0.7% |
| RKDL | 21.4 | 0.5% |
| KSHITIJPOL | 2.9 | 4.8% |
| ARUNASUGAR | 8.1 | 3.8% |
| CRANESSOFT | 3.6 | 4.3% |
| MONOTYPEIND | 0.5 | 7.1% |
| COMFINCAP | 7.7 | 1.6% |
| FAMILYCARE | 3.1 | 2.3% |
| SMFIL | 4.7 | 4.9% |
| DANUBE | 5.0 | 0.2% |
| GGL | 3.4 | 0% |
| DHANSAFAL | 2.8 | 1.8% |
| NITESHEST | 3.7 | 0.8% |
| VISAGARFIN | 0.4 | 5.4% |
| GATECHDVR | 0.5 | 0% |
| BOMCYCLE | 1680 | 3.1% |
| SGLRES | 3.0 | 10.7% |
| SRGINFOTEC | 2.0 | 1.6% |
| USHDEVINT | 1.0 | 0% |
| LIBAS | 11.6 | 3.4% |
| LEE&NEESOFT | 7.9 | 0.5% |
| TATIAGLOB | 2.5 | 1.2% |
| YAMINIINVES | 0.7 | 0% |
| CRYSTAL | 1.8 | 1.1% |
| UEL | 163.7 | 1.2% |
| PCSTECH | 19.6 | 7.2% |
| BARODAEXTR | 9.1 | 4.9% |
| GEMSPIN | 6.1 | 5.0% |
| ARCFIN | 0.7 | 6.6% |
| RESTILECER | 6.9 | 0.3% |
| TNTELE | 10.7 | 0.6% |
| LESHAIND | 1.0 | 2.1% |
| VIRTUALGLO | 0.5 | 4.2% |
| VIVIMEDLAB | 7.4 | 5.0% |
| PICTURHOUSE | 8 | 0% |
| COLORCHIPS | 14.9 | 3.9% |
| KALLAM | 2.6 | 0% |
| COUNCODOS | 5.3 | 6.2% |
| TECILCHEM | 13.4 | 4.1% |
| REGENCY | 27.3 | 2.5% |
| BCP | 2.2 | 5.7% |
| ELAND | 14.9 | 1.6% |
| PRATIKPANEL | 6.7 | 2.3% |
| JOHNPHARMA | 0.6 | 5.6% |
| GLOBALCAP | 0.5 | 0% |
| APPLEIND | 4.2 | 4.0% |
| ORCHASP | 2.2 | 8.5% |
| SHEKHAWATI | 12.9 | 0.6% |
| ESCORTSFIN | 7.0 | 1.5% |
| SANWARIA | 0.5 | 0% |
| USGTECH | 8.1 | 1.2% |
| BESTEHOTEL | 12.9 | 6.8% |
| ROLLT | 1.3 | 3.2% |
| DEEPAI | 2.4 | 4.8% |
| GKP | 6.1 | 2.7% |
| BALURTRANS | 15.3 | 6.0% |
| JAYSHRICHEM | 6.8 | 2.0% |
| SHASHIJIT | 2.6 | 2.2% |
| IMPEXFERRO | 1.7 | 5.0% |
| ORIENTALTL | 7.3 | 3.7% |
| KAUSHALYA | 835 | 2.2% |
| VERTEXSEC | 3.2 | 3.6% |
| SILGO | 75.5 | 0.7% |
| SUPREMEENG | 1.2 | 3.6% |
| KRIDHANINF | 2.6 | 3.2% |
| VASUDHAGAM | 1.4 | 0% |
| KAVDEFENCE | 64.7 | 5.0% |
| CALSOFT | 12.0 | 0.3% |
| INDXTRA | 6.1 | 0.3% |
| WINPRO | 2.2 | 0% |
| GOLDSTAR | 7.1 | 0% |
| NEIL | 7 | 7.7% |
| JUPITERINFO | 63.9 | 1.1% |
| VEERENERGY | 12.9 | 8.8% |
| WINSOME | 1.7 | 0% |
| AMINTAN | 1.9 | 3.6% |
| ZENITHHEALT | 3.3 | 2.5% |
| SOFTRAKVENT | 1.8 | 1.7% |
| LLFICL | 1.5 | 5.0% |
| PANJONLTD | 25 | 4.5% |
| SHREEKRPOL | 0.2 | 0% |
| VAMAINDS | 5.0 | 8.7% |
| TUNITEXTILE | 1.1 | 2.8% |
| POPULAREST | 16.6 | 5.0% |
| GAYAHWS | 2.3 | 2.2% |
| VENLONPOLY | 4.6 | 1.3% |
| SWOJAS | 8.3 | 0.8% |
| OONE | 7.6 | 0% |
| LYPSAGEMS | 5.3 | 1.0% |
| KARNAVATI | 1.4 | 7.2% |
| SHKARTHIKP | 6.5 | 0% |
| BOMTALKIES | 5 | 4.4% |
| RAMAPAPER | 13.5 | 4.9% |
| ATVOENT | 24.6 | 2.8% |
| YUNIKM | 8.2 | 0% |
| YASRAJCONT | 4.7 | 4.0% |
| SHANTI | 7.4 | 4.9% |
| GGPL | 1.7 | 4.9% |
| TECHIN | 15.2 | 0% |
| VELANHOTELS | 6.6 | 3.5% |
| RODIUM | 176 | 0.5% |
| GROARC | 6.2 | 10.0% |
| HOWARDHOTEL | 25 | 0.4% |
| EASTSILK | 63 | 3.5% |
| CELLA | 15.7 | 5.0% |
| SHARPINV | 0.4 | 2.4% |
| KAMANHSG | 16.5 | 2.8% |
| 7NR | 4.1 | 6.7% |
| DAULATSEC | 30.1 | 2.8% |
| CRANEINFRA | 14.8 | 0.1% |
| RAPIDINVES | 79.4 | 5.0% |
| TRINITYLEA | 12.8 | 4.9% |
| ASIANPETRO | 8.2 | 3.9% |
| VCUDATA | 6.8 | 1.8% |
| RGIL | 152.3 | 4.9% |
| IIRM | 82.7 | 1.8% |
| BLOOMINDUST | 30.9 | 0% |
| PRISMMEDI | 30.0 | 8.1% |
| BITSLTD | 10.1 | 6.8% |
| GCMSECU | 0.7 | 0% |
| PREMIERCAP | 7.8 | 5.0% |
| DARSHANORNA | 2.7 | 0.8% |
| TELOGICA | 10.0 | 3.2% |
| INDIALEASE | 7.7 | 1.6% |
| RRFINANCE | 84.2 | 0.5% |
| GILADAFINS | 12.7 | 2.5% |
| RAJKAMALSYN | 39 | 4.9% |
| VIJIFIN | 3.3 | 4.7% |
| RKDAGRRTL | 4.1 | 0% |
| NATRAJPROTE | 36.5 | 5.6% |
| UCIL | 103 | 7.2% |
| KARTIKINV | 3673.4 | 5.0% |
| GANONPRO | 15.6 | 3.1% |
| IBINFOTECH | 516.0 | 2.0% |
| VEL | 43.7 | -0.0% |
| NATURAL | 3.7 | 3.1% |
| KARNAWATI | 1.6 | 1.9% |
| INDOEURO | 11.4 | 17.4% |
| SRUSTEELS | 1.6 | 4.5% |
| SAICOM | 0.3 | 13.0% |
| MULLER&PHI | 225 | 0% |
| ANNAINFRA | 29.8 | 0.3% |
| BHARAT | 24.4 | 0.7% |
| INDO-CITYIN | 11.9 | 4.5% |
| MEAPL | 39.3 | 3.9% |
| SIDDHAVEN | 4.7 | 2.6% |
| ASIAN | 36.7 | 3.5% |
| NOUVEAU | 0.5 | 0% |
| SELLWIN | 6.4 | 5.0% |
