| Company | LTP | Change |
| MAHABANK | 83.1 | 2.7% |
| PSB | 25.1 | 3.9% |
| IRB | 21.4 | 1.1% |
| NSLNISP | 43.6 | 1.3% |
| HONASA | 357.1 | 0.8% |
| REDINGTON | 222.5 | 0.9% |
| LLOYDSENGG | 63.3 | 3.3% |
| LLOYDSENT | 72.7 | 3.8% |
| PATELENG | 28.8 | 1.4% |
| BBOX | 756.3 | 3.2% |
| HATHWAY | 11.1 | 1.0% |
| DISHTV | 3.8 | 1.1% |
| SEPC | 8.1 | 0.9% |
| PCJEWELLER | 9.4 | 0.5% |
| MMWL | 15.4 | 4.4% |
| SUBEXLTD | 11.7 | 10.6% |
| DPSCLTD | 10.3 | 0.8% |
| UNITECH | 4.9 | 1.8% |
| WELSPLSOL | 44.3 | 2.7% |
| RAMASTEEL | 5.8 | 0.9% |
| HLVLTD | 9 | 0.9% |
| HAMPTON | 11.7 | 2.1% |
| JYOTISTRUC | 13.8 | 1.5% |
| STEELXIND | 10.6 | 1.8% |
| RAJRILTD | 21.3 | 0.5% |
| SYNCOMF | 14.7 | 2.0% |
| CRSL | 2.8 | 2.4% |
| JAYBHARATEX | 26.2 | 0% |
| ZEEMEDIA | 8.3 | 0.4% |
| RAJNISH | 0.5 | 0% |
| URJA | 11.2 | 0.4% |
| WARDWIZFBL | 12.3 | 2.5% |
| FCSSOFT | 1.7 | 0% |
| RCOM | 1.0 | 2.0% |
| SARVESHWAR | 3.9 | 0.5% |
| PIRAMALFIN | 2022.3 | 5.6% |
| PARSVNATH | 6.8 | 4.9% |
| GENUSPAPER | 13.3 | 0.4% |
| SHYAMCENT | 5.8 | 3.2% |
| RRIL | 20 | 1.2% |
| NETWORK | 20.4 | 7.9% |
| PVP | 32.1 | 0.5% |
| IVC | 8.0 | 0.5% |
| TAKE | 32.9 | 5.0% |
| TOYAMSL | 0.9 | 2.3% |
| VISHWARAJ | 6.0 | 1.7% |
| LGBFORGE | 7.8 | 1.6% |
| AGOL | 4.7 | 0.4% |
| MADHAVIPL | 9.3 | 0.6% |
| ESSENTIA | 1.7 | 3.6% |
| BAIDFIN | 11.3 | 0.4% |
| RUCHINFRA | 6.2 | 1.7% |
| RAJMET | 4.0 | 0% |
| BHATIA | 22.5 | 0.5% |
| MGEL | 14.1 | 1.2% |
| DUCON | 3.4 | 0.3% |
| ULTRACAB | 8.8 | 7.8% |
| MAXIMUS | 10.1 | 0.9% |
| RADHEDEVLOP | 1.8 | 1.7% |
| CCHHL | 13.9 | 0.1% |
| INDOWIND | 10.6 | 1.2% |
| HDIL | 2.0 | 2.9% |
| INVENTURE | 1.0 | 1.9% |
| ARSHIYA | 1.3 | 2.3% |
| INDIANINFO | 0.7 | 1.6% |
| VIPULLTD | 9.5 | 0.9% |
| GGENG | 0.5 | 1.9% |
| BOMOXY-B1 | 20202.8 | 2.6% |
| DHARAN | 0.2 | 0% |
| NOIDATOLL | 3.8 | 0% |
| ANSALAPI | 4 | 0% |
| SHAH | 5.7 | 1.0% |
| A2ZINFRA | 16.5 | 0% |
| ASOCSTONE | 26.0 | 0.7% |
| BAGFILMS | 5.2 | 1.3% |
| EMPOWER | 2.5 | 4.1% |
| GAYAPROJ | 19.6 | 0.1% |
| FCONSUMER | 0.4 | 0% |
| SUVIDHAA | 3 | 0.7% |
| NILASPACES | 15.4 | 2.0% |
| RHFL | 2.3 | 5.0% |
| GNRL | 100 | 3.2% |
| FRETAIL | 2.4 | 0% |
| ISIBARS | 21.6 | 0% |
| SEACOAST | 0.9 | 0% |
| KRITIKA | 6.3 | 2.8% |
| GLOBUSCON | 14.6 | 3.3% |
| SWANDEF | 1840 | 1.6% |
| AKSHOPTFBR | 7.4 | 5.0% |
| IL&FSTRANS | 2.6 | 4.4% |
| INDIANACRY | 6.3 | 0.5% |
| POLSONLTD | 11775 | 0% |
| SADBHIN | 2.9 | 1.7% |
| ADVANCETECH | 1 | 0% |
| SIL | 15.9 | 0.3% |
| SHAHLON | 22.0 | 0.2% |
| PMCFIN | 2.0 | 1.0% |
| SKIL | 0.9 | 0% |
| ACCURACY | 5.3 | 1.0% |
| RTSPOWERCO | 146.9 | 2.1% |
| AKSHAR | 0.5 | 2.0% |
| GOYALALUM | 7.2 | 1.4% |
| TPHQ | 0.6 | 1.7% |
| ALKA | 3.3 | 85.7% |
| MBECL | 3.2 | 0% |
| AAKASH | 8.2 | 0% |
| BLSINFOTE | 1.4 | 0% |
| SVPGLOB | 4.3 | 4.9% |
| EVEXIA | 1.2 | 0% |
| TRESCON | 10 | 0.1% |
| ALSTONE | 0.2 | 0% |
| EASTWEST | 3 | 2.0% |
| MARSONS | 162 | 5.1% |
| IBULLSLTD | 20.9 | 4.4% |
| REGANTO | 9.8 | 3.1% |
| DUGLOBAL | 43.2 | 0% |
| KENVI | 2.4 | 0.4% |
| TILAK | 1.1 | 0.9% |
| KBSINDIA | 1.4 | 4.7% |
| BIOGEN | 0.5 | 4.2% |
| LPDC | 7.7 | 3.2% |
| BHANDARI | 3.5 | 2.7% |
| SETCO | 26.5 | 2.0% |
| AURIGROW | 0.4 | 2.9% |
| KALYANCAP | 7.4 | 2.5% |
| ATALREAL | 28.4 | 0.3% |
| ADVIKCA | 1.5 | 0.7% |
| DILIGENT | 2.5 | 2.5% |
| SITINET | 0.5 | 0% |
| ATVPROJ | 32.8 | 0.9% |
| SRPL | 0.4 | 0% |
| AMRAPALIIND | 18.6 | 2.6% |
| SUULD | 1.6 | 0% |
| SAPTARISHIA | 38.8 | 1.5% |
| HAVISHA | 1.6 | 2.5% |
| SCTL | 0.5 | 1.9% |
| PATSPINLTD | 7.5 | 0.1% |
| FEL | 0.5 | 0% |
| VIKASWSP | 1 | 1.0% |
| SHREESEC | 0.2 | 0% |
| FMNL | 9.5 | 1.4% |
| VIKASPROP | 0.3 | 3.2% |
| GREENCREST | 0.5 | 0% |
| BAMPSLSECUR | 19.7 | 1.7% |
| NIVAKA | 1.2 | 0.8% |
| SHARIKA | 12.5 | 1.9% |
| VIVIDHA | 0.6 | 3.5% |
| WHITEORG | 3.9 | 2.2% |
| ODYSSEYCORP | 9.5 | 0.7% |
| LCCINFOTEC | 5.1 | 4.9% |
| CHALLANI | 22.1 | 1.4% |
| MFLINDIA | 0.4 | 0% |
| MAHACORP | 0.4 | 2.7% |
| TTGIL | 8.4 | 0.2% |
| CROISSANCE | 1.6 | 0.6% |
| MTEDUCARE | 1.6 | 0% |
| ASHIRWADCAP | 2.9 | 0.7% |
| KAIZENAGRO | 10.2 | 4.6% |
| VCL | 1.5 | 0.7% |
| FELDVR | 2.9 | 0% |
| HYBRIDFIN | 20 | 0.2% |
| PRIMEURBAN | 9.3 | 1.0% |
| GOENKA | 0.8 | 0% |
| WORL | 7.2 | 0% |
| VSCL | 23.0 | 0% |
| ANTGRAPHIC | 1.6 | 0% |
| MEGACORPN | 3.9 | 0.3% |
| TRIVENSHET | 6.6 | 5.2% |
| ONELIFECAP | 19.1 | 5.0% |
| EPUJA | 1.8 | 1.7% |
| ROJL | 1.7 | 6.2% |
| MYMONEY | 44 | 9.3% |
| MILTONPLAS | 6.0 | 1.8% |
| AMFORGEIND | 8.4 | 0.6% |
| INTERDIGI | 0.2 | 0% |
| MARBLE | 95 | 1.0% |
| ELFORGE | 16.0 | 3.6% |
| ANUROOP | 16.4 | 19.0% |
| AANCHALISP | 37.8 | 0% |
| BIHARSPONG | 14.9 | 0.9% |
| VINNY | 1.2 | 0.8% |
| SHRENIK | 0.4 | 0% |
| MINALIND | 2.7 | 2.3% |
| MENAMANI | 8.3 | 0% |
| KESARPETRO | 24 | 1.3% |
| SAMPANN | 28.3 | 0.1% |
| TIRUPATIFL | 43.0 | 0% |
| GANGAFORGE | 2.6 | 1.9% |
| SABOOSODIUM | 13.7 | 2.9% |
| CHARTERLOGIS | 7.0 | 0.7% |
| MODULEX | 18.0 | 2.1% |
| PRISMX | 0.7 | 2.9% |
| CEREBRAINT | 4.3 | 1.4% |
| SHREYASINTE | 7.2 | 3.4% |
| AERPACE | 24.9 | 1.0% |
| GAYATRIBIO | 18.1 | 5.0% |
| ANSALHSG | 8.0 | 2.0% |
| ANKITMETAL | 1.6 | 1.8% |
| VSL | 12.7 | 1.2% |
| KCLINFRA | 1.3 | 0% |
| ADCON | 0.6 | 10.0% |
| SKYLMILLAR | 16.7 | 2.6% |
| ZODIACVEN | 1.9 | 4.5% |
| MITTAL | 1.0 | 6.7% |
| DNAMEDIA | 3.0 | 3.3% |
| SULABHENG | 3.3 | 5.1% |
| SUPERTANNER | 7.0 | 1.1% |
| NAVKARURB | 0.9 | 2.3% |
| GLOBE | 2.5 | 1.6% |
| AKG | 11.6 | 0.8% |
| ICDSLTD | 48 | 0% |
| COMPINFO | 1.4 | 0.7% |
| SRESTHA | 0.3 | 0% |
| PARASPETRO | 2.2 | 0.9% |
| KACL | 7.3 | 0% |
| LANDMARCLEI | 2.0 | 1.0% |
| CCCL | 16.1 | 0.8% |
| SAMBHAAV | 7.2 | 5.0% |
| NCLRESEARCH | 0.6 | 3.7% |
| GALACTICO | 2.1 | 1.4% |
| SWASTIVINAY | 3.9 | 1.8% |
| MEFCOMCAPIT | 12.8 | 0.1% |
| LANDSMILL | 1.0 | 1.0% |
| GVFILMS | 0.3 | 0% |
| IFL | 0.5 | 0% |
| MADHUCON | 6.2 | 3.3% |
| FLFL | 1.8 | 3.5% |
| GATECH | 0.5 | 0% |
| KEEPLEARN | 2.1 | 0.5% |
| 7SEAS | 81 | 1.5% |
| SHALIMARPRO | 0.5 | 0% |
| SUPERCROP | 9.6 | 0.6% |
| SUMEETINDS | 30.2 | 0.6% |
| KCDGROUP | 5 | 1.0% |
| CHOWGULSTM | 25.4 | 2.4% |
| RKDL | 21.8 | 0.5% |
| KSHITIJPOL | 4.0 | 0% |
| ARUNASUGAR | 8.5 | 1.8% |
| CRANESSOFT | 3.5 | 0.3% |
| MONOTYPEIND | 0.5 | 2.1% |
| COMFINCAP | 8.0 | 0% |
| FAMILYCARE | 3.8 | 0.5% |
| SMFIL | 5 | 2.0% |
| DANUBE | 4.8 | 0.4% |
| GGL | 3.2 | 3.9% |
| DHANSAFAL | 2.8 | 0.7% |
| NITESHEST | 5.9 | 9.9% |
| VISAGARFIN | 0.4 | 2.6% |
| GATECHDVR | 0.5 | 0% |
| BOMCYCLE | 1795.1 | 2.0% |
| SGLRES | 3.3 | 4.0% |
| SRGINFOTEC | 2.0 | 2.6% |
| USHDEVINT | 1.0 | 0% |
| LIBAS | 12.6 | 0.4% |
| LEE&NEESOFT | 7.9 | 0.4% |
| TATIAGLOB | 2.6 | 0.4% |
| YAMINIINVES | 0.7 | 1.4% |
| CRYSTAL | 2.8 | 19.8% |
| UEL | 160.0 | 0.3% |
| PCSTECH | 21.9 | 2.4% |
| BARODAEXTR | 9.4 | 0.5% |
| GEMSPIN | 5.9 | 0% |
| ARCFIN | 0.6 | 1.7% |
| RESTILECER | 7.9 | 1.2% |
| TNTELE | 9.6 | 1.6% |
| LESHAIND | 1.0 | 0% |
| VIRTUALGLO | 0.6 | 3.4% |
| VIVIMEDLAB | 6.9 | 1.4% |
| PICTURHOUSE | 7.5 | 4.6% |
| COLORCHIPS | 14.3 | 1.4% |
| KALLAM | 2.6 | 0.8% |
| COUNCODOS | 5.3 | 0.2% |
| TECILCHEM | 13.3 | 1.5% |
| REGENCY | 36.8 | 2.5% |
| BCP | 2.2 | 1.9% |
| ELAND | 15.4 | 1.1% |
| PRATIKPANEL | 6.8 | 1.2% |
| JOHNPHARMA | 0.6 | 0% |
| GLOBALCAP | 0.5 | 5.5% |
| APPLEIND | 4.1 | 0% |
| ORCHASP | 2.1 | 0.5% |
| SHEKHAWATI | 14.7 | 3.1% |
| ESCORTSFIN | 6.4 | 0.2% |
| SANWARIA | 0.5 | 0% |
| USGTECH | 11.3 | 0.3% |
| BESTEHOTEL | 11.1 | 1.0% |
| ROLLT | 2.2 | 4.8% |
| DEEPAI | 2.5 | 0.8% |
| GKP | 6.2 | 0% |
| BALURTRANS | 14.4 | 4.2% |
| JAYSHRICHEM | 6.7 | 0.3% |
| SHASHIJIT | 2.9 | 3.2% |
| IMPEXFERRO | 1.7 | 0% |
| ORIENTALTL | 7.0 | 1.9% |
| KAUSHALYA | 959 | 0% |
| VERTEXSEC | 2.9 | 0.3% |
| SILGO | 79.5 | 0.3% |
| SUPREMEENG | 1.1 | 0% |
| KRIDHANINF | 2.7 | 0% |
| VASUDHAGAM | 1.2 | 0% |
| KAVDEFENCE | 69.4 | 3.0% |
| CALSOFT | 23.8 | 5.0% |
| INDXTRA | 6.0 | 0% |
| WINPRO | 2.2 | 0% |
| GOLDSTAR | 7 | 0% |
| NEIL | 6.5 | 4.5% |
| JUPITERINFO | 64.9 | 1.5% |
| VEERENERGY | 13.3 | 0.2% |
| WINSOME | 1.9 | 0% |
| AMINTAN | 1.7 | 1.2% |
| ZENITHHEALT | 3.2 | 1.3% |
| SOFTRAKVENT | 1.8 | 1.7% |
| LLFICL | 1.4 | 2.2% |
| PANJONLTD | 23.1 | 2.5% |
| SHREEKRPOL | 0.2 | 0% |
| VAMAINDS | 4.2 | 1.0% |
| TUNITEXTILE | 1.1 | 1.9% |
| POPULAREST | 17 | 4.2% |
| GAYAHWS | 2.5 | 4.2% |
| VENLONPOLY | 5.2 | 2.2% |
| SWOJAS | 7.8 | 2.2% |
| OONE | 7.4 | 5.0% |
| LYPSAGEMS | 5.3 | 1.0% |
| KARNAVATI | 1.4 | 2.9% |
| SHKARTHIKP | 6.7 | 4.2% |
| BOMTALKIES | 4.2 | 1.0% |
| RAMAPAPER | 14.3 | 0% |
| ATVOENT | 26.4 | 3.1% |
| YUNIKM | 7.3 | 8.6% |
| YASRAJCONT | 5.3 | 0% |
| SHANTI | 7.1 | 0% |
| GGPL | 1.8 | 4.6% |
| TECHIN | 15.2 | 0% |
| VELANHOTELS | 6.6 | 2.3% |
| RODIUM | 168.7 | 0.9% |
| GROARC | 6.4 | 4.4% |
| HOWARDHOTEL | 24.1 | 0% |
| EASTSILK | 59.0 | 0% |
| CELLA | 15.8 | 4.6% |
| SHARPINV | 0.4 | 4.4% |
| KAMANHSG | 18.3 | 1.7% |
| 7NR | 5.8 | 3.6% |
| DAULATSEC | 32 | 1.5% |
| CRANEINFRA | 13.9 | 4.7% |
| RAPIDINVES | 100.0 | 0% |
| TRINITYLEA | 12.8 | 5.0% |
| ASIANPETRO | 9.7 | 2.8% |
| VCUDATA | 8.3 | 4.9% |
| RGIL | 190.5 | 5.0% |
| IIRM | 92.8 | 3.1% |
| BLOOMINDUST | 35.8 | 3.0% |
| PRISMMEDI | 30.9 | 2.6% |
| BITSLTD | 8.7 | 0.6% |
| GCMSECU | 0.7 | 1.4% |
| PREMIERCAP | 6.5 | 0.5% |
| DARSHANORNA | 2.4 | 1.2% |
| TELOGICA | 12.2 | 5.0% |
| INDIALEASE | 7.8 | 0% |
| RRFINANCE | 82.5 | 5.0% |
| GILADAFINS | 12.9 | 0.6% |
| RAJKAMALSYN | 39 | 0% |
| VIJIFIN | 4.4 | 0.7% |
| RKDAGRRTL | 6.4 | 5.0% |
| NATRAJPROTE | 36.4 | 0.4% |
| UCIL | 102.7 | 0.7% |
| KARTIKINV | 8015.9 | 5.0% |
| GANONPRO | 15 | 4.9% |
| IBINFOTECH | 499 | 2.5% |
| VEL | 49.5 | 0.0% |
| NATURAL | 3.7 | 0.3% |
| KARNAWATI | 1.6 | 4.5% |
| INDOEURO | 10.8 | 3.8% |
| SRUSTEELS | 1.6 | 2.0% |
| SAICOM | 0.2 | 4.0% |
| MULLER&PHI | 234.9 | 0% |
| ANNAINFRA | 37.8 | 3.4% |
| BHARAT | 26.0 | 3.0% |
| INDO-CITYIN | 11.3 | 2.8% |
| MEAPL | 46.5 | 2.4% |
| SIDDHAVEN | 4.4 | 3.3% |
| ASIAN | 36.9 | 1.1% |
| NOUVEAU | 0.5 | 0% |
| SELLWIN | 5.2 | 1.0% |
