| Company | LTP | Change |
| MAHABANK | 56.1 | 1.0% |
| PSB | 31.5 | 1.1% |
| IRB | 48.0 | 0.7% |
| NSLNISP | 39.9 | 0.4% |
| HONASA | 295.3 | 2.1% |
| REDINGTON | 299.1 | 0.5% |
| LLOYDSENGG | 81.9 | 0.0% |
| LLOYDSENT | 91 | 2.2% |
| PATELENG | 40.0 | 0.7% |
| BBOX | 525.5 | 1.6% |
| HATHWAY | 15.4 | 1.0% |
| DISHTV | 5.7 | 5.0% |
| SEPC | 14.1 | 0.7% |
| PCJEWELLER | 17.5 | 6.5% |
| MMWL | 15.5 | 2.0% |
| SUBEXLTD | 14.3 | 2.4% |
| DPSCLTD | 14.0 | 0.9% |
| UNITECH | 8.1 | 0.6% |
| REMIMETAL | 34.0 | 1.2% |
| RAMASTEEL | 12.2 | 1.7% |
| HLVLTD | 13.2 | 1.5% |
| HAMPTON | 25.2 | 0.8% |
| JYOTISTRUC | 20.1 | 1.3% |
| STEELXIND | 10.7 | 2.5% |
| RAJRILTD | 26.6 | 1.8% |
| SYNCOMF | 18.8 | 0.4% |
| CRSL | 4.3 | 0.5% |
| JAYBHARATEX | 25.3 | 0% |
| ZEEMEDIA | 14.5 | 3.2% |
| RAJNISH | 0.9 | 1.1% |
| URJA | 15.4 | 0.2% |
| WARDWIZFBL | 4.2 | 2.1% |
| FCSSOFT | 2.8 | 1.4% |
| RCOM | 1.5 | 0% |
| SARVESHWAR | 8.6 | 1.9% |
| PARSVNATH | 23.8 | 10.0% |
| GENUSPAPER | 19.8 | 0.4% |
| SHYAMCENT | 8.3 | 1.9% |
| RRIL | 17.9 | 3.5% |
| NETWORK | 27.8 | 0.5% |
| PVP | 20.5 | 2.2% |
| IVC | 9.0 | 0.1% |
| TAKE | 10.2 | 1.9% |
| TOYAMSL | 1.3 | 0.8% |
| VISHWARAJ | 9.8 | 0.3% |
| LGBFORGE | 10.7 | 1.2% |
| AGOL | 6.6 | 0.5% |
| MADHAVIPL | 13.7 | 0.9% |
| ESSENTIA | 2.2 | 0% |
| BAIDFIN | 11.5 | 3.0% |
| RUCHINFRA | 7.7 | 2.2% |
| RAJMET | 4.3 | 0% |
| BHATIA | 23 | 2.5% |
| MGEL | 17 | 3.1% |
| DUCON | 6.3 | 0% |
| ULTRACAB | 11.1 | 0.6% |
| MAXIMUS | 11.3 | 0.1% |
| RADHEDEVLOP | 2.3 | 3.8% |
| CCHHL | 19.5 | 1.3% |
| INDOWIND | 19.8 | 0.1% |
| HDIL | 3.2 | 0% |
| INVENTURE | 1.7 | 1.2% |
| ARSHIYA | 2.4 | 2.4% |
| IEL | 19 | 1.5% |
| INDIANINFO | 1.0 | 0% |
| VIPULLTD | 10.1 | 2.2% |
| GGENG | 0.6 | 1.6% |
| BOMOXY-B1 | 24550.5 | 1.9% |
| DHARAN | 0.5 | 0% |
| NOIDATOLL | 4.4 | 2.1% |
| ANSALAPI | 5.0 | 1.8% |
| SHAH | 3.9 | 1.0% |
| A2ZINFRA | 20 | 2.6% |
| ASOCSTONE | 33.9 | 0.3% |
| BAGFILMS | 7.4 | 2.0% |
| EMPOWER | 1.5 | 0.7% |
| GAYAPROJ | 7.7 | 3.7% |
| FCONSUMER | 0.5 | 0% |
| SUVIDHAA | 4.1 | 1.0% |
| NILASPACES | 15.1 | 10.0% |
| RHFL | 5.6 | 2.0% |
| GNRL | 67.9 | 0.2% |
| FRETAIL | 2.4 | 0% |
| ISIBARS | 5.8 | 1.4% |
| VISESHINFO | 0.3 | 2.9% |
| KRITIKA | 9.9 | 0% |
| GLOBUSCON | 16 | 0.8% |
| SWANDEF | 291.9 | 0% |
| AKSHOPTFBR | 8.8 | 0.6% |
| IL&FSTRANS | 4.0 | 2.7% |
| INDIANACRY | 8.1 | 0.6% |
| POLSONLTD | 13000 | 1.6% |
| SADBHIN | 5.0 | 0.6% |
| ADVANCETECH | 1.0 | 3.0% |
| SIL | 19.2 | 1.0% |
| SHAHLON | 18.7 | 0.6% |
| PMCFIN | 2.2 | 0.5% |
| SKIL | 2.4 | 0% |
| ACCURACY | 7.8 | 0.5% |
| RTSPOWERCO | 169.3 | 5.0% |
| AKSHAR | 0.6 | 1.7% |
| GOYALALUM | 8.1 | 0.4% |
| TPHQ | 0.9 | 0% |
| MBECL | 3.2 | 0% |
| AAKASH | 12.7 | 0% |
| BLSINFOTE | 1.4 | 0% |
| SVPGLOB | 3.3 | 0.9% |
| EVEXIA | 2.4 | 0.8% |
| TRESCON | 12.3 | 3.0% |
| ALSTONE | 0.6 | 0% |
| EASTWEST | 6.1 | 5.8% |
| MARSONS | 211.5 | 1.1% |
| YAARI | 15.6 | 1.6% |
| VINTRONINF | 25.2 | 0.0% |
| DUGLOBAL | 15.0 | 95.0% |
| KENVI | 3.3 | 0% |
| TILAK | 3.2 | 0.3% |
| KBSINDIA | 5.9 | 0.2% |
| BIOGEN | 0.9 | 1.1% |
| LPDC | 8.4 | 0.5% |
| BHANDARI | 5.7 | 0.7% |
| SETCO | 17.5 | 2.0% |
| GODHA | 0.7 | 0% |
| KALYANCAP | 9.4 | 1.4% |
| ATALREAL | 20.2 | 0.6% |
| ADVIKCA | 1.6 | 0% |
| DILIGENT | 2.2 | 1.8% |
| SITINET | 0.5 | 2.0% |
| ATVPROJ | 37.0 | 0.9% |
| SRPL | 1.9 | 0% |
| AMRAPALIIND | 16.3 | 4.7% |
| SAPTARISHIA | 36 | 2.2% |
| HAVISHA | 2.2 | 3.1% |
| SCTL | 1.0 | 3.1% |
| PATSPINLTD | 11.2 | 0.5% |
| FEL | 0.6 | 1.7% |
| VIKASWSP | 1.5 | 0% |
| SHREESEC | 0.3 | 3.3% |
| FMNL | 16.0 | 3.5% |
| VIKASPROP | 0.4 | 2.6% |
| GREENCREST | 0.7 | 1.5% |
| BAMPSLSECUR | 18.6 | 0.3% |
| NIVAKA | 3.7 | 1.7% |
| SHARIKA | 17.0 | 1.1% |
| VIVIDHA | 0.9 | 1.1% |
| WHITEORG | 5.1 | 0.6% |
| ODYSSEYCORP | 13.4 | 2.0% |
| LCCINFOTEC | 5.1 | 0% |
| CHALLANI | 27.9 | 2.1% |
| MFLINDIA | 0.6 | 0% |
| MAHACORP | 0.5 | 0% |
| CNIRESLTD | 10.3 | 0.7% |
| CROISSANCE | 2.6 | 0.8% |
| MTEDUCARE | 2.2 | 0.9% |
| ASHIRWADCAP | 4.0 | 0% |
| MURAE | 1.0 | 0% |
| KAIZENAGRO | 16.4 | 4.0% |
| VCL | 0.9 | 0% |
| FELDVR | 3.6 | 0.6% |
| HYBRIDFIN | 16.5 | 1.5% |
| PRIMEURBAN | 14.9 | 5.0% |
| GOENKA | 0.9 | 0% |
| WORL | 5.0 | 0% |
| VSCL | 19 | 0% |
| ANTGRAPHIC | 1.6 | 0% |
| MEGACORPN | 2.7 | 0% |
| POLOHOTELS | 10.3 | 0% |
| TRIVENSHET | 14.0 | 1.0% |
| ONELIFECAP | 14.3 | 2.3% |
| EPUJA | 3.0 | 0.3% |
| ROJL | 2.5 | 0.8% |
| MYMONEY | 34.8 | 2.0% |
| MILTONPLAS | 9.9 | 1.5% |
| AMFORGEIND | 10.4 | 0.2% |
| INTERDIGI | 0.3 | 0% |
| MARBLE | 173.8 | 2.0% |
| ELFORGE | 23 | 1.1% |
| ANUROOP | 18.0 | 5.0% |
| AANCHALISP | 5.1 | 0% |
| BIHARSPONG | 17.4 | 8.8% |
| VINNY | 1.4 | 0.7% |
| SHRENIK | 0.6 | 1.7% |
| MINALIND | 4.9 | 0.4% |
| MENAMANI | 8 | 3.5% |
| KESARPETRO | 29.7 | 3.6% |
| SAMPANN | 27.3 | 1.8% |
| TIRUPATIFL | 24.4 | 0% |
| GANGAFORGE | 3.8 | 1.8% |
| SABOOSODIUM | 16 | 0.6% |
| CHARTERLOGIS | 8.6 | 0.8% |
| MODULEX | 23.6 | 1.9% |
| PRISMX | 0.7 | 1.4% |
| CEREBRAINT | 8.3 | 2.0% |
| SHREYASINTE | 9.2 | 4.6% |
| AERPACE | 25.5 | 1.6% |
| GAYATRIBIO | 8.3 | 3.9% |
| ANSALHSG | 12.2 | 0.6% |
| ANKITMETAL | 2.0 | 0% |
| VSL | 9.0 | 1.0% |
| KCLINFRA | 1.5 | 1.4% |
| ADCON | 0.7 | 1.5% |
| SKYLMILLAR | 23 | 1.8% |
| ZODIACVEN | 11.7 | 6.8% |
| MITTAL | 1.8 | 1.2% |
| DNAMEDIA | 5.0 | 1.2% |
| SULABHENG | 3.6 | 1.6% |
| SUPERTANNER | 9.1 | 0.8% |
| NAVKARURB | 2 | 2.0% |
| GLOBE | 2.4 | 0% |
| AKG | 13.9 | 0.4% |
| ICDSLTD | 52.5 | 3.8% |
| COMPINFO | 2.3 | 0.9% |
| SRESTHA | 0.5 | 2.3% |
| PARASPETRO | 2.5 | 2.0% |
| KACL | 6.9 | 1.7% |
| LANDMARCLEI | 1.8 | 0% |
| CCCL | 19.0 | 0.3% |
| SAMBHAAV | 7.1 | 1.7% |
| NCLRESEARCH | 0.7 | 1.5% |
| GALACTICO | 2.4 | 1.3% |
| SWASTIVINAY | 5.8 | 1.9% |
| MEFCOMCAPIT | 14.7 | 0.8% |
| EXCEL | 1.0 | 3.2% |
| GVFILMS | 0.4 | 0% |
| IFL | 1.0 | 4.7% |
| MADHUCON | 6.9 | 1.3% |
| FLFL | 2.1 | 0% |
| GATECH | 0.9 | 3.4% |
| KEEPLEARN | 3.3 | 1.2% |
| 7SEAS | 73.9 | 0.5% |
| GOLDLINE | 0.6 | 0% |
| SHALIMARPRO | 0.5 | 0% |
| SUPERCROP | 13.0 | 0.8% |
| SUMEETINDS | 132.3 | 5.0% |
| KCDGROUP | 5.3 | 0.4% |
| CHOWGULSTM | 24.2 | 1.9% |
| RKDL | 29.5 | 0.8% |
| KSHITIJPOL | 3.3 | 0.3% |
| ARUNASUGAR | 9.6 | 0.1% |
| ROLTA | 2.3 | 2.5% |
| CRANESSOFT | 3.5 | 0.3% |
| MONOTYPEIND | 0.7 | 1.4% |
| COMFINCAP | 9.0 | 0.8% |
| FAMILYCARE | 4.5 | 0.7% |
| SMFIL | 5.3 | 1.9% |
| DANUBE | 4.4 | 1.3% |
| GGL | 4.8 | 1.8% |
| DHANSAFAL | 4.6 | 2.1% |
| NITESHEST | 4.0 | 0.5% |
| VISAGARFIN | 0.5 | 2.0% |
| GATECHDVR | 0.6 | 0% |
| BOMCYCLE | 2005.2 | 2.7% |
| SGLRES | 4.5 | 1.6% |
| SRGINFOTEC | 2.5 | 0.4% |
| USHDEVINT | 1.0 | 0% |
| LIBAS | 14.1 | 0.3% |
| LEE&NEESOFT | 10.1 | 0.7% |
| FSC | 2.9 | 0% |
| TATIAGLOB | 3.0 | 0.3% |
| YAMINIINVES | 1.2 | 1.6% |
| CRYSTAL | 2.6 | 0.8% |
| UEL | 303.2 | 0% |
| PCSTECH | 27.1 | 0.3% |
| BARODAEXTR | 8.2 | 0% |
| GEMSPIN | 3.9 | 0% |
| ARCFIN | 1.0 | 1.0% |
| RESTILECER | 8.1 | 9.7% |
| TNTELE | 26.1 | 5.0% |
| LESHAIND | 1.3 | 2.3% |
| VIRTUALGLO | 0.5 | 0% |
| PICTURHOUSE | 6.9 | 4.0% |
| COLORCHIPS | 16.6 | 1.3% |
| KALLAM | 4.9 | 2.4% |
| COUNCODOS | 7.1 | 0.7% |
| TECILCHEM | 25.1 | 5.0% |
| REGENCY | 27.4 | 0.9% |
| BCP | 2.0 | 0% |
| ELAND | 29.8 | 2.0% |
| PRATIKPANEL | 8.5 | 0% |
| JOHNPHARMA | 0.8 | 1.2% |
| GLOBALCAP | 0.7 | 0% |
| APPLEIND | 5 | 0.2% |
| ORCHASP | 3.2 | 5.0% |
| SHEKHAWATI | 24.2 | 4.4% |
| ESCORTSFIN | 8.4 | 3.5% |
| SANWARIA | 0.5 | 0% |
| USGTECH | 14.5 | 1.2% |
| BESTEHOTEL | 15.5 | 0.6% |
| ROLLT | 1.7 | 1.7% |
| DDIL | 4.6 | 1.3% |
| GKP | 6.6 | 5.0% |
| BALURTRANS | 18.9 | 0.3% |
| JAYSHRICHEM | 8.2 | 5.8% |
| SHASHIJIT | 6.2 | 0% |
| IMPEXFERRO | 2 | 4.8% |
| ORIENTALTL | 13.6 | 1.7% |
| KAUSHALYA | 888.4 | 0.2% |
| VERTEXSEC | 4.6 | 0.7% |
| SILGO | 48.3 | 0% |
| SUPREMEENG | 1.1 | 0% |
| KRIDHANINF | 4.1 | 1.2% |
| VASUDHAGAM | 4.6 | 5.0% |
| KAVDEFENCE | 62.6 | 2.0% |
| CALSOFT | 18.8 | 2.1% |
| INDXTRA | 4.8 | 0.8% |
| WINPRO | 3 | 2.6% |
| GOLDSTAR | 1.2 | 95.6% |
| NEIL | 8.5 | 2.3% |
| JUPITERINFO | 49.0 | 0.5% |
| VEERENERGY | 18.0 | 0.6% |
| WINSOME | 1.9 | 1.1% |
| AMINTAN | 2.2 | 1.8% |
| ZENITHHEALT | 4.3 | 0.7% |
| SOFTRAKVENT | 1.7 | 1.7% |
| LLFICL | 5.4 | 1.6% |
| PANJONLTD | 19 | 0.3% |
| SHREEKRPOL | 0.3 | 0% |
| VAMAINDS | 6.6 | 1.6% |
| TUNITEXTILE | 1.4 | 0.7% |
| POPULAREST | 21.4 | 4.3% |
| GAYAHWS | 1.6 | 4.5% |
| VENLONPOLY | 5.2 | 3.9% |
| SWOJAS | 12.8 | 2.0% |
| OONE | 10.2 | 0.9% |
| LYPSAGEMS | 7.9 | 1.0% |
| KARNAVATI | 2.1 | 0.5% |
| SHKARTHIKP | 9.5 | 0.7% |
| BOMTALKIES | 7.0 | 0% |
| RAMAPAPER | 13.1 | 0% |
| ATVOENT | 19.8 | 2.0% |
| YUNIKM | 11.2 | 4.5% |
| YASRAJCONT | 6.2 | 2.8% |
| SHANTI | 18.5 | 0% |
| GGPL | 3.1 | 1.0% |
| TECHIN | 15.2 | 0% |
| VELANHOTELS | 5.8 | 4.9% |
| RODIUM | 211 | 5.0% |
| GROARC | 8.4 | 5.0% |
| HOWARDHOTEL | 26.1 | 0.2% |
| EASTSILK | 2.1 | 0% |
| CELLA | 14.7 | 5.0% |
| SHARPINV | 0.7 | 0% |
| KAMANHSG | 20.3 | 1.9% |
| 7NR | 7.8 | 4.7% |
| DAULATSEC | 37.9 | 1.4% |
| CRANEINFRA | 19.0 | 2.5% |
| RAPIDINVES | 83.0 | 5.0% |
| TRINITYLEA | 11.1 | 0.5% |
| ASIANPETRO | 9.0 | 0.2% |
| VCUDATA | 6 | 0% |
| RGIL | 60.3 | 0% |
| IIRM | 74.4 | 0.1% |
| BLOOMINDUST | 35.9 | 0.8% |
| PRISMMEDI | 14.2 | 3.4% |
| BITSLTD | 10.3 | 1.9% |
| GCMSECU | 0.9 | 1.1% |
| PREMIERCAP | 8.8 | 0% |
| DARSHANORNA | 2.6 | 0% |
| TELOGICA | 13.0 | 2.0% |
| INDIALEASE | 9.7 | 0% |
| RRFINANCE | 47.0 | 2.0% |
| GILADAFINS | 11.8 | 0.8% |
| RAJKAMALSYN | 39.4 | 0.3% |
| VIJIFIN | 2.3 | 2.6% |
| RKDAGRRTL | 5.6 | 0% |
| NATRAJPROTE | 42.9 | 4.0% |
| UCIL | 576 | -0.0% |
| KARTIKINV | 1036 | 0% |
| GANONPRO | 13.3 | 2.0% |
| IBINFOTECH | 184.2 | 5.0% |
| VEL | 17.7 | 2.3% |
| NATURAL | 13.0 | 0.7% |
| BISILPLAST | 1.6 | 1.9% |
| INDOEURO | 12.9 | 3.2% |
| SRUSTEELS | 6 | 0.8% |
| SAICOM | 0.4 | 0% |
| MULLER&PHI | 325.4 | 5.0% |
| ANNAINFRA | 36.6 | 0.5% |
| BHARAT | 32.0 | 0.2% |
| INDO-CITYIN | 10.6 | 0.3% |
| MEAPL | 35.1 | 0.0% |
| SIDDHAVEN | 7.5 | 3.2% |
| ASIAN | 46.2 | 0.6% |
| NOUVEAU | 0.5 | 0% |
| SELLWIN | 7.3 | 1.9% |
