| Company | LTP | Change |
| MAHABANK | 80.2 | 0.5% |
| PSB | 23.7 | 1.3% |
| IRB | 19.4 | 1.0% |
| NSLNISP | 42.1 | 0.1% |
| HONASA | 451.1 | 0.3% |
| REDINGTON | 278.1 | 0.1% |
| ELECTROSL | 31 | 0% |
| LLOYDSENGG | 91.2 | 0.1% |
| LLOYDSENT | 79.8 | 2.2% |
| PATELENG | 27.1 | 3.4% |
| BBOX | 732.6 | 5.5% |
| HATHWAY | 10.8 | 1.0% |
| DISHTV | 2.8 | 0% |
| SEPC | 5.9 | 3.0% |
| PCJEWELLER | 9.2 | 1.3% |
| MMWL | 14 | 1.7% |
| SUBEXLTD | 12.1 | 2.1% |
| DPSCLTD | 7.2 | 0% |
| UNITECH | 4.2 | 2.1% |
| WELSPLSOL | 52.4 | 1.4% |
| RAMASTEEL | 4.2 | 0.2% |
| HLVLTD | 7.2 | 1.5% |
| JSWISPL | 39.0 | 0% |
| HAMPTON | 8.9 | 3.5% |
| JYOTISTRUC | 10.7 | 1.9% |
| STEELXIND | 11.2 | 3.3% |
| RAJRILTD | 20.5 | 2.0% |
| SYNCOMF | 12.9 | 1.9% |
| CRSL | 2.2 | 0.5% |
| JAYBHARATEX | 23.4 | 0% |
| ZEEMEDIA | 7.9 | 0.4% |
| RAJNISH | 0.4 | 2.4% |
| URJA | 9.0 | 0.7% |
| WARDWIZFBL | 9.2 | 2.9% |
| FCSSOFT | 1.5 | 1.3% |
| RCOM | 0.8 | 0% |
| SARVESHWAR | 3.4 | 1.2% |
| PIRAMALFIN | 2005.7 | 1.9% |
| PARSVNATH | 1.9 | 1.6% |
| GENUSPAPER | 12.3 | 1.7% |
| SHYAMCENT | 5.2 | 0.2% |
| RRIL | 17.5 | 5.7% |
| NETWORK | 15.0 | 0% |
| PVP | 27.3 | 0.6% |
| IVC | 8.3 | 0.6% |
| TAKE | 20.4 | 2.4% |
| TOYAMSL | 0.7 | 0% |
| VISHWARAJ | 5.2 | 1.0% |
| LGBFORGE | 5.6 | 0.2% |
| AGOL | 3.7 | 1.3% |
| MADHAVIPL | 8.1 | 3.7% |
| ESSENTIA | 1.1 | 1.9% |
| BAIDFIN | 10.1 | 2.3% |
| RUCHINFRA | 5.9 | 2.5% |
| RAJMET | 3.3 | 0.9% |
| BHATIA | 23.8 | 0.0% |
| LAKSHVILAS | 7.7 | 0% |
| VIDEOIND | 7.4 | 0% |
| MGEL | 16.4 | 0.3% |
| DUCON | 3.0 | 1.3% |
| ULTRACAB | 6.9 | 0.6% |
| MAXIMUS | 13.6 | 0.2% |
| RADHEDEVLOP | 1.5 | 0.7% |
| CCHHL | 13.0 | 3.8% |
| INDOWIND | 9.3 | 0.3% |
| HDIL | 1.7 | 0.6% |
| INVENTURE | 0.9 | 0% |
| ARSHIYA | 1.0 | 4.0% |
| INDIANINFO | 0.6 | 1.7% |
| VIPULLTD | 12.2 | 5.0% |
| BOMOXY-B1 | 18703.2 | 1.6% |
| DHARAN | 0.2 | 0% |
| NOIDATOLL | 4.5 | 1.1% |
| ANSALAPI | 3.6 | 0.3% |
| SHAH | 4.1 | 9.5% |
| A2ZINFRA | 12.2 | 0.7% |
| ASOCSTONE | 28.5 | 3.8% |
| BAGFILMS | 4.6 | 0.4% |
| EMPOWER | 2.4 | 1.3% |
| GAYAPROJ | 20.4 | 1.2% |
| FCONSUMER | 0.3 | 0% |
| SUVIDHAA | 2.5 | 2.0% |
| NILASPACES | 11.9 | 1.1% |
| RHFL | 1.9 | 1.5% |
| JPINFRATEC | 1.3 | 0% |
| GNRL | 91.4 | 0.7% |
| FRETAIL | 2.4 | 0% |
| ISIBARS | 21.7 | -0.0% |
| VISESHINFO | 0.3 | 2.9% |
| SEACOAST | 0.9 | 0% |
| KRITIKA | 5.4 | 1.4% |
| GLOBUSCON | 12.5 | 0.8% |
| SWANDEF | 2406.7 | 1.4% |
| AKSHOPTFBR | 5.6 | 1.9% |
| IL&FSTRANS | 2.1 | 2.8% |
| INDIANACRY | 5.8 | 3.4% |
| POLSONLTD | 10929.8 | 5.1% |
| SADBHIN | 2.3 | 1.3% |
| ADVANCETECH | 0.9 | 2.2% |
| SIL | 16.5 | 3.2% |
| SHAHLON | 26.1 | 3.1% |
| PMCFIN | 1.7 | 0.6% |
| SKIL | 1.0 | 0% |
| ACCURACY | 5.0 | 0.4% |
| RTSPOWERCO | 104.4 | 2.9% |
| GUJNRECOKE | 0.9 | 0% |
| AKSHAR | 0.4 | 2.5% |
| GOYALALUM | 6.6 | 1.9% |
| TPHQ | 0.4 | 4.5% |
| AUDROC | 7.1 | 0% |
| MBECL | 3.2 | 0% |
| AAKASH | 8.9 | 0.7% |
| BLSINFOTE | 1.4 | 0% |
| SINTEX | 2.2 | 0% |
| UVSL | 0.2 | 0% |
| SVPGLOB | 3.8 | 1.8% |
| EVEXIA | 1.6 | 1.9% |
| TRESCON | 7.8 | 1.5% |
| EASTWEST | 2.5 | 1.6% |
| BALLARPUR | 0.9 | 0% |
| MARSONS | 109.7 | 2.2% |
| IBULLSLTD | 29.6 | 5.0% |
| REGANTO | 6.2 | 0% |
| DUGLOBAL | 26.0 | 0% |
| KENVI | 2.0 | 1.5% |
| SREINFRA | 2.1 | 0% |
| TILAK | 1.1 | 0.9% |
| KBSINDIA | 1.5 | 8.0% |
| BIOGEN | 0.3 | 3.3% |
| LPDC | 6.2 | 2.5% |
| BHANDARI | 2.9 | 1.0% |
| SETCO | 18.6 | 1.9% |
| AURIGROW | 0.3 | 0% |
| KALYANCAP | 7.7 | 0.6% |
| ATALREAL | 31.3 | 1.0% |
| ADVIKCA | 1.3 | 2.3% |
| DILIGENT | 2 | 0.5% |
| SITINET | 0.5 | 0% |
| ATVPROJ | 22.8 | 1.8% |
| SRPL | 0.3 | 0% |
| AMRAPALIIND | 35.5 | 1.8% |
| AMTEKAUTO | 2.8 | 0% |
| JMTAUTOLTD | 1.4 | 0% |
| SUULD | 1.6 | 0% |
| SAPTARISHIA | 23.9 | 0.5% |
| HAVISHA | 1.3 | 4.2% |
| SCTL | 0.5 | 2.1% |
| PATSPINLTD | 7.0 | 0.1% |
| FEL | 0.5 | 0% |
| VIKASWSP | 1.0 | 3.1% |
| SHREESEC | 0.2 | 5.0% |
| SHARONBIO | 3.3 | 0% |
| FMNL | 9.0 | 3.8% |
| VIKASPROP | 0.3 | 0% |
| GREENCREST | 0.5 | 2.1% |
| BAMPSLSECUR | 19.6 | 1.9% |
| NIVAKA | 0.4 | 4.4% |
| SHARIKA | 18.2 | 2.0% |
| VIVIDHA | 0.5 | 2.0% |
| IVRCLINFRA | 0.4 | 0% |
| KSERASERA | 0.2 | 0% |
| COX&KINGS | 1.8 | 0% |
| WHITEORG | 3.3 | 2.1% |
| ODYSSEYCORP | 6.0 | 2.5% |
| LCCINFOTEC | 4.2 | 3.0% |
| CHALLANI | 19.5 | 0.6% |
| MFLINDIA | 0.4 | 2.7% |
| MAHACORP | 0.3 | 3.0% |
| TTGIL | 8.0 | 0.4% |
| CROISSANCE | 1.4 | 2.9% |
| MTEDUCARE | 2.0 | 4.6% |
| ASHIRWADCAP | 2.8 | 0.7% |
| JUPITER | 4.2 | 0% |
| KAIZENAGRO | 10.2 | 4.9% |
| VCL | 1.0 | 2.9% |
| FELDVR | 2.5 | 0% |
| HYBRIDFIN | 18.1 | 3.7% |
| PRIMEURBAN | 7.7 | 0.7% |
| GOENKA | 0.8 | 0% |
| WORL | 7.2 | 0% |
| VSCL | 29 | 0% |
| ANTGRAPHIC | 1.6 | 0% |
| KSK | 0.6 | 0% |
| MEGACORPN | 2.8 | 1.9% |
| TRIVENSHET | 10.5 | 9.9% |
| ONELIFECAP | 38 | 0.3% |
| EPUJA | 1.5 | 4.3% |
| ROJL | 1.8 | 2.3% |
| MYMONEY | 38.0 | 8.5% |
| MILTONPLAS | 6.3 | 2.6% |
| KGL | 0.2 | 0% |
| AMFORGEIND | 6.5 | 0.5% |
| INTERDIGI | 0.2 | 0% |
| MARBLE | 116.5 | 2.6% |
| ELFORGE | 18.6 | 0.4% |
| ANUROOP | 11.8 | 1.8% |
| STERLINBIO | 0.7 | 0% |
| AANCHALISP | 72.5 | 1.2% |
| BIHARSPONG | 12.7 | 0.6% |
| VINNY | 1.1 | 1.0% |
| SHRENIK | 0.3 | 0% |
| MINALIND | 2.1 | 1.4% |
| MENAMANI | 11.4 | 0.8% |
| KESARPETRO | 17.5 | 3.3% |
| SAMPANN | 27.4 | 0.2% |
| TIRUPATIFL | 75.3 | 0% |
| GANGAFORGE | 1.7 | 0% |
| SABOOSODIUM | 12.3 | 1.2% |
| CHARTERLOGIS | 5.5 | 7.5% |
| MODULEX | 19.1 | 5.0% |
| PRISMX | 0.6 | 1.7% |
| CEREBRAINT | 3 | 1.6% |
| SHREYASINTE | 6.7 | 7.0% |
| SPTL | 1.1 | 0% |
| SKUMARSYNF | 2.5 | 0% |
| AERPACE | 31.6 | 14.3% |
| GAYATRIBIO | 7.3 | 0% |
| ANSALHSG | 6.1 | 0% |
| MANPASAND | 5.9 | 0% |
| ANKITMETAL | 1.5 | 4.8% |
| VSL | 10.0 | 0.1% |
| KCLINFRA | 1.1 | 4.2% |
| MIDEASTSTL | 9.6 | 0% |
| ADCON | 0.5 | 0% |
| SKYLMILLAR | 15.0 | 2.9% |
| ZODIACVEN | 1.6 | 3.6% |
| GAMMONIND | 1.7 | 0% |
| MITTAL | 0.9 | 1.1% |
| DNAMEDIA | 2.8 | 1.1% |
| SULABHENG | 2.8 | 2.6% |
| SUPERTANNER | 6.8 | 1.0% |
| NAVKARURB | 1.0 | 3.7% |
| GLOBE | 2.2 | 0% |
| AKG | 9.9 | 0.8% |
| ICDSLTD | 42.9 | 10.0% |
| COMPINFO | 1.2 | 0% |
| SRESTHA | 0.3 | 3.0% |
| PARASPETRO | 2.4 | 9.6% |
| KACL | 6.3 | 1.6% |
| LANDMARCLEI | 1.9 | 1.6% |
| CCCL | 15.7 | 0.1% |
| SAMBHAAV | 6.3 | 0.3% |
| NCLRESEARCH | 0.8 | 3.7% |
| UNIPLY | 4 | 0% |
| GALACTICO | 1.9 | 1.0% |
| SWASTIVINAY | 3.6 | 1.1% |
| AJRINFRA | 0.7 | 0% |
| MEFCOMCAPIT | 9.9 | 1.0% |
| LANDSMILL | 0.8 | 1.2% |
| BRFL | 1.8 | 0% |
| GVFILMS | 0.3 | 3.7% |
| IFL | 0.4 | 0% |
| MADHUCON | 5.3 | 0.9% |
| FLFL | 1.4 | 4.9% |
| GATECH | 0.5 | 4.0% |
| KEEPLEARN | 2.0 | 4.8% |
| 7SEAS | 73.3 | 0.6% |
| NITINFIRE | 1.9 | 0% |
| OPTOCIRCUI | 1.8 | 0% |
| SHALIMARPRO | 0.3 | 3.1% |
| KWALITY | 2.2 | 0% |
| SUPERCROP | 14.1 | 2.4% |
| SUMEETINDS | 26.1 | 5.0% |
| KCDGROUP | 3.3 | 11.5% |
| CHOWGULSTM | 22.3 | 2.5% |
| RKDL | 19.2 | 0.8% |
| KSHITIJPOL | 3 | 0% |
| ARUNASUGAR | 7.6 | 0.5% |
| ROLTA | 1.7 | 0% |
| CRANESSOFT | 3.5 | 4.2% |
| MONOTYPEIND | 0.3 | 3.0% |
| COMFINCAP | 7.6 | 1.3% |
| FAMILYCARE | 2.8 | 1.4% |
| SMFIL | 12.7 | 5.0% |
| DANUBE | 6.9 | 0.6% |
| GGL | 3.0 | 0.7% |
| DHANSAFAL | 2.2 | 0.9% |
| UTTAMSTL | 3.4 | 0% |
| NITESHEST | 5.3 | 4.9% |
| VISAGARFIN | 0.3 | 0% |
| GATECHDVR | 0.4 | 2.3% |
| BOMCYCLE | 1561.7 | 1.3% |
| SGLRES | 2.6 | 1.9% |
| SRGINFOTEC | 1.7 | 0.6% |
| USHDEVINT | 1.0 | 0% |
| LIBAS | 10.1 | 0.2% |
| LEE&NEESOFT | 7.3 | 0% |
| FSC | 2.9 | 0% |
| TATIAGLOB | 2.3 | 0.9% |
| YAMINIINVES | 0.6 | 1.6% |
| CRYSTAL | 2.0 | 2.5% |
| UEL | 119.8 | 1.8% |
| PCSTECH | 19.5 | 2.3% |
| BARODAEXTR | 8.1 | 1.5% |
| GEMSPIN | 5.1 | 0% |
| ARCFIN | 0.5 | 0% |
| RESTILECER | 6.5 | 2.4% |
| BECREL | 3.5 | 0% |
| INSILCO | 8.4 | 0% |
| TNTELE | 9.4 | 0.4% |
| LESHAIND | 0.8 | 2.6% |
| VIRTUALGLO | 0.4 | 2.2% |
| VIVIMEDLAB | 5.2 | 3.2% |
| PICTURHOUSE | 7.7 | 4.5% |
| COLORCHIPS | 9.9 | 3.8% |
| KALLAM | 2.4 | 2.0% |
| COUNCODOS | 6.3 | 1.1% |
| TECILCHEM | 9.8 | 6.0% |
| REGENCY | 42.1 | 0.3% |
| BCP | 1.7 | 0.6% |
| ELAND | 12.1 | 3.0% |
| PRATIKPANEL | 5.7 | 3.7% |
| JOHNPHARMA | 0.5 | 0% |
| GLOBALCAP | 0.5 | 2.1% |
| APPLEIND | 3.8 | 1.3% |
| ORCHASP | 1.6 | 1.2% |
| SHEKHAWATI | 12.7 | 1.2% |
| ESCORTSFIN | 6.4 | 6.7% |
| JBFIND | 4.4 | 0% |
| SANWARIA | 0.5 | 0% |
| USGTECH | 10.6 | 3.8% |
| PARABDRUGS | 5.5 | 0% |
| BESTEHOTEL | 17.2 | 3.6% |
| ROLLT | 2.3 | 2.2% |
| DEEPAI | 2.1 | 1.0% |
| GARDENSILK | 7.6 | 0% |
| GKP | 5.7 | 0.5% |
| BALURTRANS | 12.1 | 0.8% |
| JAYSHRICHEM | 6.1 | 1.3% |
| SHASHIJIT | 2.5 | 1.2% |
| IMPEXFERRO | 2.6 | 0% |
| PINCON | 6.9 | 0% |
| CASTEXTECH | 0.8 | 0% |
| ORIENTALTL | 5.3 | 1.1% |
| KAUSHALYA | 890.3 | 2.7% |
| VERTEXSEC | 3.4 | 0.6% |
| SILGO | 71.9 | 3.2% |
| SUPREMEENG | 2.0 | 0% |
| KRIDHANINF | 2.4 | 1.7% |
| VASUDHAGAM | 0.9 | 0% |
| DHARSUGAR | 8.6 | 0% |
| KAVDEFENCE | 56.4 | 1.8% |
| CALSOFT | 21.5 | 2.3% |
| INDXTRA | 6.4 | 2.9% |
| WINPRO | 2.2 | 0% |
| GOLDSTAR | 7.1 | 0% |
| NEIL | 5.7 | 8.0% |
| JUPITERINFO | 52.3 | 2.0% |
| VEERENERGY | 12.1 | 0.5% |
| WINSOME | 2.3 | 1.8% |
| AMINTAN | 1.5 | 3.4% |
| ZENITHHEALT | 3.2 | 1.2% |
| SOFTRAKVENT | 1.6 | 3.1% |
| LLFICL | 1.1 | 4.3% |
| PANJONLTD | 17.9 | 1.5% |
| SHREEKRPOL | 0.2 | 0% |
| MERCATOR | 0.8 | 0% |
| VAMAINDS | 3.8 | 1.3% |
| TUNITEXTILE | 1.0 | 0% |
| OISL | 1.9 | 0% |
| POPULAREST | 18 | 1.2% |
| GAYAHWS | 1.9 | 2.1% |
| SANGHVIFOR | 16.4 | 2.4% |
| VENLONPOLY | 3.5 | 4.7% |
| SWOJAS | 9.1 | 1.3% |
| ARCOTECH | 2.2 | 0% |
| OONE | 6.8 | 1.5% |
| PRATIBHA | 1.0 | 0% |
| AURUS | 4.8 | 0.6% |
| KARNAVATI | 1.4 | 2.3% |
| SHKARTHIKP | 6.7 | 1.7% |
| BOMTALKIES | 3.3 | 2.4% |
| RAMAPAPER | 12.2 | 5.0% |
| ATVOENT | 31.6 | 2.0% |
| YUNIKM | 6.1 | 2.1% |
| YASRAJCONT | 4.8 | 5.0% |
| SHANTI | 6.9 | 0.3% |
| GGPL | 1.6 | 3.3% |
| TECHIN | 15.2 | 0% |
| VELANHOTELS | 6.0 | 4.3% |
| RODIUM | 161.1 | 0.2% |
| GROARC | 5.8 | 4.5% |
| HOWARDHOTEL | 20.5 | 2.3% |
| EASTSILK | 46.7 | 0% |
| CELLA | 30.7 | 5.0% |
| SHARPINV | 0.4 | 0% |
| KAMANHSG | 15.8 | 1.7% |
| 7NR | 6.3 | 0.9% |
| DAULATSEC | 27.0 | 3.7% |
| CRANEINFRA | 12.7 | 1.3% |
| RAPIDINVES | 75 | 0% |
| TRINITYLEA | 11.2 | 1.9% |
| ASIANPETRO | 9.0 | 0.2% |
| VCUDATA | 7.3 | 0.1% |
| RGIL | 294.7 | 2.0% |
| IIRM | 132.2 | 0.3% |
| BLOOMINDUST | 32.7 | 0% |
| PRISMMEDI | 28.3 | 4.5% |
| BITSLTD | 7.2 | 2.3% |
| GCMSECU | 0.7 | 1.5% |
| PREMIERCAP | 5.6 | 0% |
| LAKSHMIEFL | 2.5 | 0% |
| DARSHANORNA | 2.2 | 0.9% |
| TELOGICA | 9.3 | 2.1% |
| INDIALEASE | 6.7 | 0% |
| RRFINANCE | 77.3 | 1.1% |
| GILADAFINS | 13.8 | 2.3% |
| RAJKAMALSYN | 25.8 | 0.5% |
| VIJIFIN | 9.7 | 2.0% |
| RKDAGRRTL | 5.6 | 0% |
| NATRAJPROTE | 38 | 0% |
| UCIL | 107.1 | 3.5% |
| KARTIKINV | 8028.1 | 2.0% |
| GANONPRO | 9.8 | 10.0% |
| SMPL | 0.5 | 0% |
| IBINFOTECH | 48.3 | 2.1% |
| VEL | 60.1 | 0.7% |
| NATURAL | 3.4 | 3.1% |
| AUSTRAL | 0.5 | 0% |
| KARNAWATI | 1.2 | 3.2% |
| INDOEURO | 9 | 2.2% |
| SRUSTEELS | 1.5 | 1.3% |
| SAICOM | 0.2 | 0% |
| MULLER&PHI | 218 | 0% |
| ANNAINFRA | 27.5 | 4.6% |
| BHARAT | 23.4 | 0.8% |
| INDO-CITYIN | 11.9 | 3.1% |
| MEAPL | 27.1 | 2.5% |
| SIDDHAVEN | 4.3 | 2.7% |
| ASIAN | 34.0 | 2.9% |
| NOUVEAU | 0.3 | 3.7% |
