| Company | LTP | Change |
| MAHABANK | 64.9 | 0.9% |
| PSB | 57.5 | 2.5% |
| IRB | 66.0 | 0.4% |
| NSLNISP | 63.1 | 0.9% |
| HONASA | 415.6 | 0.2% |
| REDINGTON | 216.6 | 2.1% |
| LLOYDSENGG | 62.8 | 0.4% |
| LLOYDSENT | 32.9 | 1.8% |
| PATELENG | 56.0 | 0.6% |
| BBOX | 233.9 | 1.3% |
| HATHWAY | 21.1 | 0.1% |
| DISHTV | 17.0 | 3.8% |
| SEPC | 19.5 | 0.5% |
| PCJEWELLER | 50.6 | 0.9% |
| MMWL | 18.1 | 0.9% |
| SUBEXLTD | 29.5 | 1.6% |
| DPSCLTD | 17.6 | 1.1% |
| UNITECH | 11.3 | 4.7% |
| REMIMETAL | 38.7 | 0.2% |
| RAMASTEEL | 12.5 | 1.0% |
| HLVLTD | 27.1 | 1.4% |
| RITPROIND | 33.1 | 3.8% |
| JYOTISTRUC | 25.6 | 1.1% |
| STEELXIND | 13.4 | 1.4% |
| RAJRILTD | 22.0 | 0.5% |
| SYNCOMF | 13.7 | 0.3% |
| CRESSANDASO | 12.2 | 1.2% |
| JAYBHARATEX | 27 | 0% |
| ZEEMEDIA | 13.2 | 1.0% |
| RAJNISH | 7.0 | 4.3% |
| URJA | 21.6 | 0.5% |
| WARDWIZFBL | 16.0 | 1.8% |
| FCSSOFT | 3.9 | 0.3% |
| RCOM | 1.7 | 5.0% |
| SARVESHWAR | 9.4 | 4.9% |
| PARSVNATH | 13.2 | 0.1% |
| GENUSPAPER | 22.5 | 0.1% |
| SHYAMCENT | 18.5 | 1.5% |
| RRIL | 22.7 | 3.0% |
| NETWORK | 28.9 | 1.0% |
| PVP | 29.9 | 0.4% |
| IVC | 11.4 | 1.8% |
| TAKE | 22.2 | 1.4% |
| TOYAMSL | 3.8 | 0% |
| VISHWARAJ | 16.1 | 0.1% |
| LGBFORGE | 10.4 | 0.4% |
| AGOL | 12.4 | 0.5% |
| MADHAVIPL | 12.1 | 1.9% |
| ESSENTIA | 3.8 | 1.6% |
| BAIDFIN | 23.0 | 2.3% |
| RUCHINFRA | 14.3 | 4.9% |
| RAJMET | 18.8 | 0% |
| BHATIA | 22.3 | 4.0% |
| MGEL | 21.6 | 0.5% |
| DUCON | 7.6 | 5.0% |
| ULTRACAB | 15.5 | 4.9% |
| MAXIMUS | 19.2 | 1.0% |
| RADHEDEVLOP | 3.3 | 2.2% |
| CCHHL | 15.3 | 1.3% |
| INDOWIND | 22.7 | 2.6% |
| HDIL | 4.5 | 3.9% |
| INVENTURE | 2.4 | 0.4% |
| ARSHIYA | 6.0 | 1.5% |
| IEL | 13.3 | 0.9% |
| INDIANINFO | 1.5 | 4.9% |
| VIPULLTD | 38.9 | 2.0% |
| GGENG | 2.0 | 2.5% |
| BOMOXY-B1 | 19200 | 1.1% |
| KBCGLOBAL | 1.9 | 0.5% |
| NOIDATOLL | 8.5 | 1.2% |
| ANSALAPI | 9.4 | 0% |
| SHAH | 3.8 | 1.3% |
| A2ZINFRA | 14.6 | 0.5% |
| ASOCSTONE | 25.6 | 2.0% |
| BAGFILMS | 8.8 | 3.3% |
| EMPOWER | 2.5 | 2.0% |
| GAYAPROJ | 5.8 | 2.7% |
| FCONSUMER | 1.1 | 2.9% |
| SUVIDHAA | 5.7 | 0% |
| NILASPACES | 10.1 | 1.9% |
| RHFL | 3.8 | 0.3% |
| GNRL | 19.1 | 4.8% |
| FRETAIL | 2.1 | 0% |
| ISIBARS | 3.7 | 1.9% |
| VISESHINFO | 0.5 | 0% |
| SEACOAST | 3.9 | 1.3% |
| KRITIKA | 6.5 | 66.7% |
| GLOBUSCON | 17.5 | 2.0% |
| RNAVAL | 2.3 | 0% |
| AKSHOPTFBR | 9.1 | 0.2% |
| IL&FSTRANS | 4.5 | 2.2% |
| INDIANACRY | 13.7 | 2.3% |
| POLSONLTD | 13596.5 | 2.2% |
| SADBHIN | 6.8 | 3.8% |
| ADVANCETECH | 1.0 | 1.9% |
| SIL | 22.7 | 0.8% |
| SHAHLON | 24.5 | 2.9% |
| PMCFIN | 2.9 | 2.5% |
| SKIL | 5.5 | 0% |
| ACCURACY | 9.8 | 0% |
| RTSPOWERCO | 264.2 | 0.9% |
| AKSHAR | 2.6 | 4.4% |
| GOYALALUM | 9.8 | 4.9% |
| TPHQ | 1.2 | 1.8% |
| ALKAINDIA | 2.7 | 0% |
| MBECL | 4.1 | 4.8% |
| AAKASH | 10.6 | 1.0% |
| BLSINFOTE | 3.2 | 5.0% |
| SVPGLOB | 6.5 | 1.1% |
| EVEXIA | 2.6 | 0% |
| TRESCON | 16 | 0.1% |
| ALSTONE | 0.7 | 1.5% |
| EASTWEST | 6.2 | 1.8% |
| MARSONS | 61.2 | 2.0% |
| YAARI | 10.8 | 1.3% |
| VINTRONINF | 31.9 | 2.0% |
| DUGLOBAL | 15.0 | 95.0% |
| KENVI | 5.8 | 1.5% |
| SREINFRA | 2.1 | 0% |
| TILAK | 5.3 | 5.0% |
| KBSINDIA | 9.6 | 0.6% |
| BIOGEN | 1.1 | 0.9% |
| LPDC | 9.3 | 1.1% |
| BHANDARI | 7.9 | 0.3% |
| SETCO | 13.9 | 4.1% |
| GODHA | 0.7 | 0% |
| AJIL | 9.3 | 0% |
| KALYANCAP | 17.5 | 1.3% |
| ATALREAL | 8.6 | 0.5% |
| ADVIKCA | 2.7 | 4.7% |
| DILIGENT | 5.7 | 0.2% |
| SITINET | 0.6 | 0% |
| ATVPROJ | 23.8 | 4.6% |
| SRPL | 3.3 | 0% |
| AMRAPALIIND | 14.2 | 1.7% |
| SUULD | 8.4 | 2.4% |
| SAPTARISHIA | 19 | 0% |
| HAVISHA | 2.5 | 1.6% |
| SCTL | 1.0 | 1.0% |
| PATSPINLTD | 14.1 | 0.8% |
| FEL | 0.7 | 1.4% |
| VIKASWSP | 1.3 | 0.7% |
| SHREESEC | 0.4 | 2.8% |
| FMNL | 6 | 4.3% |
| VIKASPROP | 0.5 | 1.9% |
| GREENCREST | 1.0 | 2.0% |
| BAMPSLSECUR | 9.1 | 1.1% |
| NIVAKA | 3.8 | 5.0% |
| SHARIKA | 10.9 | 0.5% |
| VIVIDHA | 1.1 | 4.8% |
| WHITEORG | 7.9 | 1.5% |
| ODYSSEYCORP | 9.1 | 2.4% |
| LCCINFOTEC | 2.2 | 4.9% |
| CHALLANI | 15.5 | 1.5% |
| MFLINDIA | 0.7 | 1.4% |
| MAHACORP | 0.9 | 4.9% |
| CNIRESLTD | 6.1 | 2.0% |
| CROISSANCE | 4.5 | 1.9% |
| MTEDUCARE | 3.3 | 0.3% |
| ASHIRWADCAP | 6.1 | 0.7% |
| MURAE | 1.4 | 2.8% |
| KAIZENAGRO | 22.7 | 3.4% |
| VCL | 1.6 | 0% |
| FELDVR | 4.7 | 4.7% |
| HYBRIDFIN | 9.0 | 5.0% |
| PRIMEURBAN | 10.0 | 0% |
| GOENKA | 0.9 | 0% |
| WORL | 6.4 | 2.1% |
| VSCL | 19 | 0% |
| ANTGRAPHIC | 1.6 | 0% |
| MEGACORPN | 2.7 | 0.4% |
| POLOHOTELS | 8.5 | 4.9% |
| TRIVENSHET | 24.4 | 5.0% |
| ONELIFECAP | 17.2 | 0.1% |
| EPUJA | 4.7 | 1.9% |
| ROJL | 3.8 | 1.5% |
| MYMONEY | 15.4 | 0% |
| MILTONPLAS | 16.1 | 2.5% |
| AMFORGEIND | 11.6 | 0.3% |
| INTERDIGI | 0.5 | 0% |
| MARBLE | 16.9 | 3.2% |
| ELFORGE | 17.4 | 4.9% |
| ANUROOP | 23.4 | 1.0% |
| AANCHALISP | 6.2 | 0% |
| BIHARSPONG | 14.4 | 4.9% |
| VINNY | 4.6 | 0.9% |
| SHRENIK | 1 | 0% |
| MINALIND | 4.7 | 1.9% |
| MENAMANI | 7.8 | 2.0% |
| KESARPETRO | 10.9 | 0.6% |
| SAMPANN | 25.2 | 4.4% |
| TIRUPATIFL | 17.7 | 1.1% |
| GANGAFORGE | 7.1 | 0% |
| SABOOSODIUM | 18.3 | 2.3% |
| CHARTERLOGIS | 9.9 | 0.8% |
| MODULEX | 10.1 | 0.2% |
| PRISMX | 1.3 | 0.8% |
| CEREBRAINT | 7.2 | 2.0% |
| SHREYASINTE | 12.6 | 0.6% |
| SPTL | 1.0 | 0% |
| AERPACE | 20.1 | 2.0% |
| GAYATRIBIO | 5.6 | 2.8% |
| ANSALHSG | 12.1 | 4.7% |
| ANKITMETAL | 4.0 | 0% |
| VSL | 9.3 | 0% |
| KCLINFRA | 1.8 | 1.1% |
| ADCON | 0.8 | 0% |
| SKYLMILLAR | 22.5 | 1.0% |
| ZODIACVEN | 16.2 | 9.1% |
| MITTAL | 2.8 | 0% |
| DNAMEDIA | 4.3 | 0.7% |
| SULABHENG | 5.1 | 1.4% |
| SUPERTANNER | 11.0 | 2.3% |
| NAVKAR | 13.7 | 1.4% |
| GLOBE | 3.1 | 0% |
| AKG | 19.8 | 0.8% |
| ICDSLTD | 36.8 | 5.0% |
| COMPINFO | 4.4 | 0% |
| SRESTHA | 1.2 | 2.6% |
| PARASPETRO | 3.1 | 1.6% |
| KACL | 10.7 | 1.7% |
| LANDMARCLEI | 0.9 | 0% |
| CCCL | 1.5 | 0% |
| SAMBHAAV | 5.4 | 0% |
| NCLRESEARCH | 0.7 | 1.4% |
| GALACTICO | 4.2 | 1.0% |
| SWASTIVINAY | 7.6 | 0% |
| AJRINFRA | 0.7 | 0% |
| MEFCOMCAPIT | 12.2 | 1.5% |
| EXCEL | 0.5 | 0% |
| GVFILMS | 0.8 | 2.7% |
| IFL | 1.8 | 1.1% |
| MADHUCON | 9.7 | 1.3% |
| FLFL | 2.1 | 0.9% |
| GATECH | 1.3 | 5.0% |
| KEEPLEARN | 4.4 | 4.8% |
| 7SEAS | 40.7 | 0% |
| GOLDLINE | 0.7 | 0% |
| SHALIMARPRO | 0.5 | 2.0% |
| SUPERCROP | 12.7 | 0.7% |
| SUMEETINDS | 2.7 | 4.6% |
| KCDGROUP | 10.2 | 1.9% |
| CHOWGULSTM | 34.9 | -0.0% |
| RKDL | 23.6 | 0.7% |
| KSHITIJPOL | 10.1 | 0% |
| ARUNASUGAR | 10.4 | 4.3% |
| ROLTA | 6.3 | 0% |
| CRANESSOFT | 5.4 | 4.9% |
| MONOTYPEIND | 0.8 | 1.2% |
| COMFINCAP | 9.1 | 0.9% |
| FAMILYCARE | 7.8 | 4.1% |
| SMFIL | 5.2 | 3.4% |
| DANUBE | 5.4 | 3.8% |
| GGL | 9.0 | 0.7% |
| LUHARUKA | 4.8 | 2.8% |
| NITESHEST | 3.6 | 3.8% |
| VISAGARFIN | 0.8 | 1.3% |
| GATECHDVR | 3 | 0% |
| BOMCYCLE | 1705 | 15.2% |
| SCANPGEOM | 7.5 | 4.9% |
| SRGINFOTEC | 2.1 | 2.8% |
| USHDEVINT | 1.0 | 0% |
| LIBAS | 19.5 | 2.6% |
| LEE&NEESOFT | 10.2 | 0.2% |
| FSC | 5.1 | 1.4% |
| TATIAGLOB | 4.1 | 0.5% |
| YAMINIINVES | 1.0 | 1.1% |
| SADHNA | 4.1 | 1.9% |
| UEL | 42.1 | 0% |
| PCSTECH | 28.0 | 0.9% |
| BARODAEXTR | 5.3 | 4.9% |
| GEMSPIN | 3.3 | 0% |
| ARCFIN | 0.9 | 3.4% |
| RESTILECER | 4.6 | 0% |
| TNTELE | 10.2 | 1.9% |
| LESHAIND | 3.9 | 3.5% |
| VIRTUALGLO | 0.9 | 1.2% |
| PICTURHOUSE | 8.1 | 4.9% |
| COLORCHIPS | 4.2 | 0.7% |
| KALLAM | 8.4 | 1.2% |
| COUNCODOS | 6.3 | 1.9% |
| TECILCHEM | 21.7 | 0% |
| REGENCY | 13.4 | 5.6% |
| BCP | 4.8 | 0.6% |
| ELAND | 7.9 | 2.8% |
| PRATIKPANEL | 9.3 | 0% |
| JOHNPHARMA | 1 | 4.2% |
| GLOBALCAP | 0.9 | 1.1% |
| APPLEIND | 10.0 | 2.9% |
| ORCHASP | 4.3 | 4.9% |
| SPYL | 3.1 | 2.0% |
| ESCORTSFIN | 8.8 | 0% |
| JBFIND | 4.4 | 0% |
| SANWARIA | 0.5 | 0% |
| USGTECH | 11.1 | 2.3% |
| BESTEHOTEL | 19.2 | 1.3% |
| ROLLT | 3.8 | 1.9% |
| DDIL | 6.1 | 1.2% |
| GKP | 10.2 | 1.0% |
| BALURTRANS | 32.3 | 2.4% |
| JAYSHRICHEM | 9.9 | 3.2% |
| SHASHIJIT | 7.2 | 1.6% |
| IMPEXFERRO | 3.7 | 3.6% |
| ORIENTALTL | 9 | 3.6% |
| KAUSHALYA | 740 | 3.6% |
| VERTEXSEC | 4.5 | 0% |
| SILGO | 33.5 | 1.6% |
| SUPREMEENG | 1.1 | 0% |
| KRIDHANINF | 4.1 | 4.8% |
| VASUDHAGAM | 25.5 | 0% |
| DHARSUGAR | 8.6 | 0% |
| KAVVERITEL | 17.2 | 4.9% |
| CALSOFT | 14.9 | 0.6% |
| INDXTRA | 7.2 | 0.8% |
| WINPRO | 2.2 | 0.5% |
| GOLDSTAR | 1.2 | 95.6% |
| NEIL | 18.4 | 4.4% |
| JUPITERINFO | 41.3 | 2.0% |
| VEERENERGY | 20.4 | 5.0% |
| WINSOME | 3.7 | 2.0% |
| AMINTAN | 2.6 | 1.6% |
| ZENITHHEALT | 4.6 | 1.1% |
| SOFTRAKVENT | 16.4 | 0.2% |
| LLFICL | 3.3 | 19.9% |
| PANJONLTD | 18.7 | 0.3% |
| SHREEKRPOL | 0.3 | 0% |
| VAMAINDS | 5.0 | 2.3% |
| TUNITEXTILE | 1.7 | 1.2% |
| POPULAREST | 24 | 0% |
| GAYAHWS | 1.5 | 4.3% |
| VENLONPOLY | 5.6 | 0% |
| SWOJASENEF | 13.6 | 0% |
| OONE | 17.3 | 0.1% |
| LYPSAGEMS | 6.1 | 0.7% |
| KARNAVATI | 2.2 | 1.4% |
| SHKARTHIKP | 11.3 | 0.2% |
| BOMTALKIES | 5.3 | 0.8% |
| RAMAPAPER | 19 | 0% |
| VANDANA | 4 | 2.6% |
| YUNIKM | 13.2 | 3.4% |
| YASRAJCONT | 9 | 0.9% |
| SHANTI | 32.4 | 0% |
| GGPL | 3.6 | 4.3% |
| TECHIN | 34.8 | 0% |
| VELANHOTELS | 6.2 | 0.8% |
| RODIUM | 65.1 | 4.8% |
| TELESYSSOFT | 10.2 | 0.2% |
| HOWARDHOTEL | 24.4 | 0% |
| EASTSILK | 2.1 | 0% |
| CELLA | 10.3 | 1.2% |
| SHARPINV | 0.7 | 1.4% |
| KAMANHSG | 17.2 | 3.4% |
| 7NR | 5.6 | 4.9% |
| DAULATSEC | 47.9 | 0.5% |
| CRANEINFRA | 18.1 | 0.1% |
| RAPIDINVES | 110.0 | 0% |
| TRINITYLEA | 23.5 | 0% |
| ASIANPETRO | 14.9 | 2.1% |
| VCUDATA | 7.2 | 0% |
| RGIL | 40.8 | 0% |
| IIRM | 26.5 | 0% |
| BLOOMINDUST | 25.4 | 0% |
| PRISMMEDI | 24.7 | 10.6% |
| BITSLTD | 2.8 | 0.7% |
| GCMSECU | 1.0 | 1.0% |
| PREMIERCAP | 5.1 | 3.8% |
| DARSHANORNA | 4.0 | 3.6% |
| TELOGICA | 22.4 | 5.0% |
| INDIALEASE | 9.6 | 1.4% |
| RRFINANCE | 24.0 | 10.0% |
| GILADAFINS | 10.1 | 1.5% |
| RAJKAMALSYN | 30.7 | 2.9% |
| VIJIFIN | 3.1 | 4.7% |
| RKDAGRRTL | 8.4 | 0% |
| NATRAJPROTE | 48 | 2.2% |
| UCIL | 80.9 | 2.0% |
| KARTIKINV | 736 | 0% |
| GANONPRO | 7.1 | 1.4% |
| IBINFOTECH | 125 | 2.2% |
| VEL | 10.2 | 0% |
| NATURAL | 10.4 | 1.3% |
| BISILPLAST | 2.8 | 4.7% |
| INDOEURO | 18.9 | 4.9% |
| SRUSTEELS | 10.1 | 0.3% |
| SAICOM | 0.6 | 3.6% |
| MULLER&PHI | 267.4 | 3.8% |
| ANNAINFRA | 33.5 | 0% |
| BHARATBHUSH | 34.0 | 2.4% |
| INDO-CITYIN | 15.3 | 4.6% |
| MEAPL | 153.1 | 0% |
| RAJPUTANA | 39.6 | 0% |
| SIDDHAVEN | 10.3 | 5.0% |
| ASIAN | 54 | 4.0% |
| NOUVEAU | 0.5 | 0% |
| SELLWIN | 20.1 | 4.1% |