Company | LTP | Change |
MAHABANK | 54.6 | 2.8% |
PSB | 48.7 | 2.7% |
IRB | 55.2 | 2.1% |
NSLNISP | 43.1 | 1.7% |
HONASA | 260 | 0.8% |
REDINGTON | 205.8 | 1.0% |
LLOYDSENGG | 77.2 | 2.6% |
LLOYDSENT | 45.8 | 2.2% |
PATELENG | 53.0 | 4.2% |
BBOX | 647.4 | 4.9% |
HATHWAY | 16.6 | 3.0% |
DISHTV | 10.9 | 0% |
SEPC | 22.4 | 3.4% |
PCJEWELLER | 16.9 | 4.8% |
MMWL | 17 | 4.5% |
SUBEXLTD | 23.0 | 1.7% |
DPSCLTD | 17.3 | 0.6% |
UNITECH | 9.6 | 1.5% |
REMIMETAL | 49.7 | 0.3% |
RAMASTEEL | 12.2 | 2.6% |
HLVLTD | 18.7 | 0.8% |
HAMPTON | 31.8 | 0.3% |
JYOTISTRUC | 30.4 | 4.6% |
STEELXIND | 10.6 | 0.3% |
RAJRILTD | 22.7 | 0.5% |
SYNCOMF | 20.4 | 3.4% |
CRESSANDASO | 9.5 | 5.0% |
JAYBHARATEX | 28 | 0% |
ZEEMEDIA | 18.4 | 4.7% |
RAJNISH | 1.7 | 3.0% |
URJA | 17.5 | 1.2% |
WARDWIZFBL | 6.1 | 1.1% |
FCSSOFT | 3.4 | 1.4% |
RCOM | 2.2 | 0% |
SARVESHWAR | 9.5 | 3.0% |
PARSVNATH | 23.3 | 2.0% |
GENUSPAPER | 22.4 | 2.4% |
SHYAMCENT | 13.7 | 2.8% |
RRIL | 22.0 | 2.9% |
NETWORK | 33.9 | 2.9% |
PVP | 27.8 | 2.9% |
IVC | 11.0 | 2.7% |
TAKE | 16.3 | 3.3% |
TOYAMSL | 2.3 | 2.5% |
VISHWARAJ | 15.0 | 2.9% |
LGBFORGE | 18.0 | 9.4% |
AGOL | 8.7 | 3.2% |
MADHAVIPL | 17.0 | 5.0% |
ESSENTIA | 3.6 | 2.6% |
BAIDFIN | 14.8 | 4.4% |
RUCHINFRA | 11.7 | 2.7% |
RAJMET | 8.9 | 0.6% |
BHATIA | 29.9 | 0.2% |
MGEL | 24.4 | 3.4% |
DUCON | 7.8 | 3.3% |
ULTRACAB | 17.1 | 0.9% |
MAXIMUS | 15.2 | 0.8% |
RADHEDEVLOP | 3.0 | 0.7% |
CCHHL | 20.1 | 1.3% |
INDOWIND | 24.2 | 2.2% |
HDIL | 3.9 | 1.5% |
INVENTURE | 2.1 | 1.4% |
ARSHIYA | 3.6 | 4.8% |
IEL | 21.2 | 2.0% |
INDIANINFO | 1.3 | 1.5% |
VIPULLTD | 25.7 | 2.0% |
GGENG | 1.7 | 1.8% |
BOMOXY-B1 | 31200 | 1.0% |
KBCGLOBAL | 2.1 | 1.0% |
NOIDATOLL | 18.5 | 5.0% |
ANSALAPI | 11.3 | 0% |
SHAH | 4.2 | 4.7% |
A2ZINFRA | 21.8 | 4.2% |
ASOCSTONE | 53.5 | 1.4% |
BAGFILMS | 11.6 | 2.4% |
EMPOWER | 2.1 | 0% |
GAYAPROJ | 9.4 | 4.9% |
FCONSUMER | 0.7 | 0% |
SUVIDHAA | 5.8 | 0.2% |
NILASPACES | 19.4 | 1.9% |
RHFL | 4.5 | 1.3% |
GNRL | 19.7 | 2.0% |
FRETAIL | 2.4 | 0% |
ISIBARS | 5.7 | 1.2% |
VISESHINFO | 0.3 | 2.9% |
SEACOAST | 3.9 | 0.3% |
KRITIKA | 12.9 | 0% |
GLOBUSCON | 17.7 | 1.2% |
AKSHOPTFBR | 12.9 | 5.0% |
IL&FSTRANS | 6.2 | 4.9% |
INDIANACRY | 11.3 | 0.7% |
POLSONLTD | 13870 | 0.2% |
SADBHIN | 7.3 | 3.3% |
ADVANCETECH | 0.9 | 3.6% |
SIL | 27.2 | 1.3% |
SHAHLON | 20.3 | 1.4% |
PMCFIN | 3.6 | 2.2% |
SKIL | 5.4 | 0% |
ACCURACY | 10.8 | 1.1% |
RTSPOWERCO | 325.6 | 0.8% |
AKSHAR | 0.8 | 0% |
GOYALALUM | 11.0 | 2.6% |
TPHQ | 2.6 | 2.2% |
ALKAINDIA | 2.7 | 0% |
MBECL | 4.3 | 1.9% |
AAKASH | 10.4 | 1.6% |
BLSINFOTE | 1.8 | 0% |
SVPGLOB | 5.7 | 4.8% |
EVEXIA | 3.7 | 2.1% |
TRESCON | 13.7 | 2.2% |
ALSTONE | 0.8 | 0% |
EASTWEST | 7.7 | 0.5% |
MARSONS | 217.2 | 3.8% |
YAARI | 17.6 | 0% |
VINTRONINF | 45.8 | 0.9% |
DUGLOBAL | 15.0 | 95.0% |
KENVI | 4.8 | 0.8% |
TILAK | 3.3 | 1.2% |
KBSINDIA | 8.9 | 8.9% |
BIOGEN | 1.2 | 1.6% |
LPDC | 10.4 | 4.8% |
BHANDARI | 7.3 | 2.5% |
SETCO | 20.2 | 5.0% |
GODHA | 0.9 | 0% |
AJIL | 9.3 | 0% |
KALYANCAP | 13.1 | 1.2% |
ATALREAL | 12.6 | 0.8% |
ADVIKCA | 2.3 | 1.3% |
DILIGENT | 3.9 | 2.6% |
SITINET | 0.9 | 1.2% |
ATVPROJ | 39.9 | 6.0% |
SRPL | 1.9 | 0% |
AMRAPALIIND | 17.3 | 0.2% |
SUULD | 5.7 | 0% |
SAPTARISHIA | 32.3 | 2.0% |
HAVISHA | 2.6 | 1.2% |
SCTL | 1.0 | 1.0% |
PATSPINLTD | 13.2 | 1.9% |
FEL | 0.7 | 1.4% |
VIKASWSP | 1.7 | 0% |
SHREESEC | 0.4 | 2.8% |
FMNL | 22.8 | 2.0% |
VIKASPROP | 0.5 | 2.0% |
GREENCREST | 0.9 | 1.1% |
BAMPSLSECUR | 10.1 | 3.7% |
NIVAKA | 3.6 | 0.8% |
SHARIKA | 17.4 | 1.9% |
VIVIDHA | 1.1 | 0.9% |
WHITEORG | 7.0 | 0.3% |
ODYSSEYCORP | 35.2 | 2.0% |
LCCINFOTEC | 9.6 | 4.8% |
CHALLANI | 32.4 | 0.3% |
MFLINDIA | 0.7 | 1.4% |
MAHACORP | 0.8 | 2.5% |
CNIRESLTD | 15.6 | 1.9% |
CROISSANCE | 3.7 | 0.5% |
MTEDUCARE | 2.7 | 0% |
ASHIRWADCAP | 4.9 | 1.2% |
MURAE | 2.3 | 1.8% |
KAIZENAGRO | 19.4 | 3.3% |
VCL | 1.6 | 0% |
FELDVR | 5.4 | 4.9% |
HYBRIDFIN | 15.1 | 4.5% |
PRIMEURBAN | 14.6 | 11.5% |
GOENKA | 1.3 | 0% |
WORL | 4.3 | 2.6% |
VSCL | 19 | 0% |
ANTGRAPHIC | 1.6 | 0% |
MEGACORPN | 3.0 | 4.8% |
POLOHOTELS | 8 | 0% |
TRIVENSHET | 21.1 | 4.3% |
ONELIFECAP | 16.9 | 4.0% |
EPUJA | 4.8 | 0% |
ROJL | 3.4 | 1.5% |
MYMONEY | 45.6 | 4.8% |
MILTONPLAS | 12.3 | 1.9% |
AMFORGEIND | 10.9 | 2.9% |
INTERDIGI | 0.5 | 0% |
MARBLE | 190.7 | 2.0% |
ELFORGE | 37.7 | 5.0% |
ANUROOP | 30.4 | 2.3% |
AANCHALISP | 5.2 | 0.2% |
BIHARSPONG | 17.3 | 5.0% |
VINNY | 2.0 | 1.0% |
SHRENIK | 1.3 | 0% |
MINALIND | 4.7 | 4.5% |
MENAMANI | 7.8 | 3.1% |
KESARPETRO | 27.1 | 8.4% |
SAMPANN | 40.8 | 2.7% |
TIRUPATIFL | 24.4 | 0% |
GANGAFORGE | 7.0 | 0% |
SABOOSODIUM | 26.6 | 3.1% |
CHARTERLOGIS | 12.5 | 2.4% |
MODULEX | 27.3 | 2.0% |
PRISMX | 1.1 | 1.7% |
CEREBRAINT | 10.0 | 1.7% |
SHREYASINTE | 13.1 | 0.1% |
AERPACE | 39.6 | 4.5% |
GAYATRIBIO | 7 | 1.2% |
ANSALHSG | 15.6 | 2.3% |
ANKITMETAL | 4.8 | 4.8% |
VSL | 10.3 | 0% |
KCLINFRA | 1.6 | 2.5% |
ADCON | 1.0 | 3.0% |
SKYLMILLAR | 18.9 | 2.2% |
ZODIACVEN | 14.7 | 0.4% |
MITTAL | 2.2 | 3.3% |
DNAMEDIA | 5.7 | 1.9% |
SULABHENG | 5.0 | 2.4% |
SUPERTANNER | 12.2 | 0.7% |
NAVKAR | 11.4 | 4.1% |
GLOBE | 4.7 | 3.9% |
AKG | 19.0 | 1.0% |
ICDSLTD | 62.6 | 5.0% |
COMPINFO | 3.2 | 0% |
SRESTHA | 0.9 | 2.3% |
PARASPETRO | 3.1 | 2.3% |
KACL | 6.9 | 3.6% |
LANDMARCLEI | 2.3 | 3.1% |
CCCL | 17.0 | 2.0% |
SAMBHAAV | 8.8 | 10.1% |
NCLRESEARCH | 0.9 | 4.9% |
GALACTICO | 3.4 | 1.5% |
SWASTIVINAY | 6.8 | 1.2% |
MEFCOMCAPIT | 20.1 | 1.6% |
EXCEL | 1.4 | 1.4% |
GVFILMS | 0.7 | 2.7% |
IFL | 1.0 | 1.0% |
MADHUCON | 11.0 | 1.9% |
FLFL | 2.4 | 4.9% |
GATECH | 0.8 | 4.8% |
KEEPLEARN | 5.3 | 3.6% |
7SEAS | 74.2 | 0.2% |
GOLDLINE | 0.6 | 0% |
SHALIMARPRO | 0.6 | 1.7% |
SUPERCROP | 20.1 | 5.6% |
SUMEETINDS | 4.8 | 0% |
KCDGROUP | 11.1 | 1.2% |
CHOWGULSTM | 30.5 | 1.2% |
RKDL | 29.9 | 2.0% |
KSHITIJPOL | 4.6 | 0.9% |
ARUNASUGAR | 11.4 | 0% |
ROLTA | 3.5 | 2.5% |
CRANESSOFT | 4.8 | 1.3% |
MONOTYPEIND | 2.0 | 1.9% |
COMFINCAP | 10.5 | 0.7% |
FAMILYCARE | 6.8 | 1.3% |
SMFIL | 8.2 | 3.0% |
DANUBE | 4.9 | 2.0% |
GGL | 5.1 | 2.8% |
LUHARUKA | 4.8 | 2.0% |
NITESHEST | 4.0 | 5.0% |
VISAGARFIN | 0.8 | 1.3% |
GATECHDVR | 1.0 | 1.0% |
BOMCYCLE | 1860 | 1.0% |
SCANPGEOM | 6.9 | 2.4% |
SRGINFOTEC | 3.7 | 4.8% |
USHDEVINT | 1.0 | 0% |
LIBAS | 16.4 | 1.6% |
LEE&NEESOFT | 14.5 | 3.9% |
FSC | 1.9 | 0% |
TATIAGLOB | 3.0 | 1.9% |
YAMINIINVES | 1.6 | 2.5% |
SADHNA | 3.0 | 0.3% |
UEL | 611.1 | 0% |
PCSTECH | 39.5 | 2.9% |
BARODAEXTR | 9.4 | 2.0% |
GEMSPIN | 9.4 | 1.3% |
ARCFIN | 1.6 | 4.9% |
RESTILECER | 7.7 | 2.1% |
TNTELE | 12.2 | 1.2% |
LESHAIND | 1.6 | 0.6% |
VIRTUALGLO | 0.8 | 3.8% |
PICTURHOUSE | 9.6 | 4.2% |
COLORCHIPS | 23.0 | 4.0% |
KALLAM | 5.6 | 1.5% |
COUNCODOS | 6.7 | 0.1% |
TECILCHEM | 22.2 | 1.8% |
REGENCY | 38.9 | 2.0% |
BCP | 4.2 | 3.2% |
ELAND | 13.3 | 3.6% |
PRATIKPANEL | 6.9 | 3.0% |
JOHNPHARMA | 1.2 | 1.7% |
GLOBALCAP | 0.9 | 0% |
APPLEIND | 7.1 | 4.3% |
ORCHASP | 3.3 | 0.3% |
SHEKHAWATI | 30.9 | 2.0% |
ESCORTSFIN | 10.7 | 0% |
SANWARIA | 0.5 | 0% |
USGTECH | 19.9 | 5.0% |
BESTEHOTEL | 16.8 | 4.3% |
ROLLT | 2.5 | 3.5% |
DDIL | 6.1 | 0% |
GKP | 7.9 | 4.9% |
BALURTRANS | 30.3 | 1.4% |
JAYSHRICHEM | 10.4 | 2.2% |
SHASHIJIT | 2.6 | 0.8% |
IMPEXFERRO | 2.8 | 3.7% |
ORIENTALTL | 9.4 | 2.7% |
KAUSHALYA | 920.9 | 2.4% |
VERTEXSEC | 5.9 | 0.8% |
SILGO | 37.9 | 1.5% |
SUPREMEENG | 1.1 | 0% |
KRIDHANINF | 6.4 | 4.9% |
VASUDHAGAM | 10.1 | 0.6% |
KAVVERITEL | 57.6 | 2.0% |
CALSOFT | 17.2 | 1.5% |
INDXTRA | 5.6 | 2.6% |
WINPRO | 3.4 | 3.4% |
GOLDSTAR | 1.2 | 95.6% |
NEIL | 13.4 | 0.7% |
JUPITERINFO | 52.0 | 1.2% |
VEERENERGY | 24 | 4.5% |
WINSOME | 3.6 | 1.9% |
AMINTAN | 2.6 | 0% |
ZENITHHEALT | 5.5 | 3.3% |
SOFTRAKVENT | 28.6 | 2.0% |
LLFICL | 8.7 | 0.9% |
PANJONLTD | 38.3 | 5.0% |
SHREEKRPOL | 0.4 | 0% |
VAMAINDS | 8.7 | 1.7% |
TUNITEXTILE | 1.9 | 2.6% |
POPULAREST | 20.7 | 0% |
GAYAHWS | 1.6 | 0% |
VENLONPOLY | 7.5 | 4.2% |
SWOJASENEF | 13.9 | 0% |
OONE | 10.3 | 1.6% |
LYPSAGEMS | 7.8 | 1.8% |
KARNAVATI | 2.2 | 0.9% |
SHKARTHIKP | 12.0 | 0.8% |
BOMTALKIES | 7.9 | 0% |
RAMAPAPER | 16.3 | 4.4% |
VANDANA | 8.9 | 1.9% |
YUNIKM | 18.1 | 5.0% |
YASRAJCONT | 13.0 | 0% |
SHANTI | 15.8 | 0.9% |
GGPL | 3.4 | 2.3% |
TECHIN | 32.8 | 0% |
VELANHOTELS | 7.8 | 5.0% |
RODIUM | 155.7 | 4.8% |
GROARC | 10.5 | 2.8% |
HOWARDHOTEL | 26.2 | 4.4% |
EASTSILK | 2.1 | 0% |
CELLA | 15.6 | 2.0% |
SHARPINV | 0.8 | 2.4% |
KAMANHSG | 17.1 | 3.8% |
7NR | 5.2 | 1.1% |
DAULATSEC | 48.5 | 2.5% |
CRANEINFRA | 23.2 | 0.8% |
RAPIDINVES | 153 | 1.1% |
TRINITYLEA | 13.5 | 2.0% |
ASIANPETRO | 16.0 | 2.7% |
VCUDATA | 7.8 | 5.0% |
RGIL | 49.6 | 0% |
IIRM | 108.0 | 5.0% |
BLOOMINDUST | 39.0 | 0.1% |
PRISMMEDI | 24.7 | 0.2% |
BITSLTD | 34.7 | 2.0% |
GCMSECU | 1.1 | 2.6% |
PREMIERCAP | 5.2 | 1.4% |
DARSHANORNA | 5.8 | 3.2% |
TELOGICA | 21.4 | 0.6% |
INDIALEASE | 12.3 | 2.0% |
RRFINANCE | 21 | 0% |
GILADAFINS | 12.8 | 1.5% |
RAJKAMALSYN | 63.8 | 3.6% |
VIJIFIN | 3.3 | 0.9% |
RKDAGRRTL | 7.7 | 4.9% |
NATRAJPROTE | 46 | 0.7% |
UCIL | 428.3 | 2.0% |
KARTIKINV | 900.7 | 0% |
GANONPRO | 8.7 | 3.1% |
IBINFOTECH | 185.0 | 6.0% |
VEL | 10.1 | 1.7% |
NATURAL | 14.0 | 0.1% |
BISILPLAST | 2.6 | 2.6% |
INDOEURO | 15.8 | 3.3% |
SRUSTEELS | 7.1 | 2.2% |
SAICOM | 0.4 | 2.4% |
MULLER&PHI | 312.7 | 3.8% |
ANNAINFRA | 31.7 | 3.6% |
BHARATBHUSH | 69.4 | 0.8% |
INDO-CITYIN | 16.5 | 2.9% |
MEAPL | 42.4 | 1.8% |
SIDDHAVEN | 13.9 | 2.0% |
ASIAN | 52.6 | 4.5% |
NOUVEAU | 0.7 | 1.5% |
SELLWIN | 4.7 | 3.9% |