| Company | LTP | Change |
| MAHABANK | 51.3 | 2.1% |
| PSB | 46.4 | 2.8% |
| IRB | 45.8 | 3.4% |
| NSLNISP | 44.8 | 1.7% |
| HONASA | 237.4 | 10.0% |
| REDINGTON | 191.5 | 1.3% |
| ELECTROSL | 31 | 0% |
| LLOYDSENGG | 66.7 | 3.0% |
| LLOYDSENT | 44.0 | 4.4% |
| PATELENG | 52.0 | 2.3% |
| BBOX | 589.0 | 3.1% |
| HATHWAY | 18.1 | 1.2% |
| DISHTV | 10.5 | 2.4% |
| SEPC | 22.0 | 3.9% |
| PCJEWELLER | 138.8 | 2.8% |
| MMWL | 19.2 | 1.4% |
| SUBEXLTD | 23.3 | 1.6% |
| DPSCLTD | 16.9 | 2.7% |
| UNITECH | 8.8 | 3.3% |
| REMIMETAL | 42.0 | 3.4% |
| RAMASTEEL | 12 | 2.4% |
| HLVLTD | 16.9 | 1.5% |
| JSWISPL | 39.0 | 0% |
| RITPROIND | 24.1 | 6.2% |
| JYOTISTRUC | 29.2 | 5.0% |
| STEELXIND | 10.2 | 0.9% |
| RAJRILTD | 23.3 | 0.8% |
| SYNCOMF | 19.7 | 2.0% |
| CRESSANDASO | 7.5 | 4.9% |
| JAYBHARATEX | 28 | 0% |
| ZEEMEDIA | 18.5 | 3.3% |
| RAJNISH | 1.8 | 4.9% |
| URJA | 17.1 | 2.4% |
| WARDWIZFBL | 6.3 | 1.9% |
| FCSSOFT | 3.6 | 2.9% |
| RCOM | 1.9 | 0% |
| SARVESHWAR | 8.8 | 2.6% |
| DHFL | 16.7 | 0% |
| PARSVNATH | 17.0 | 2.0% |
| GENUSPAPER | 21.3 | 4.7% |
| SHYAMCENT | 14.2 | 1.2% |
| RRIL | 19.8 | 1.0% |
| NETWORK | 37.8 | 0.1% |
| PVP | 26.3 | 1.7% |
| IVC | 10.5 | 0.8% |
| TAKE | 16.9 | 1.6% |
| TOYAMSL | 2.6 | 1.5% |
| VISHWARAJ | 14.9 | 3.6% |
| LGBFORGE | 9.8 | 2.3% |
| AGOL | 10.4 | 4.9% |
| MADHAVIPL | 13.9 | 2.0% |
| ESSENTIA | 3.0 | 1.9% |
| BAIDFIN | 15.0 | 0.5% |
| RUCHINFRA | 11.5 | 3.0% |
| RAJMET | 9.1 | 1.4% |
| BHATIA | 28.4 | 2.5% |
| LAKSHVILAS | 7.7 | 0% |
| VIDEOIND | 7.4 | 0% |
| MGEL | 21.9 | 3.3% |
| DUCON | 7.9 | 2.2% |
| ULTRACAB | 14.3 | 3.2% |
| MAXIMUS | 18.7 | 5.0% |
| RADHEDEVLOP | 3 | 2.6% |
| CCHHL | 19.9 | 0.2% |
| INDOWIND | 20.2 | 4.3% |
| HDIL | 4 | 5.0% |
| INVENTURE | 2.0 | 4.2% |
| ARSHIYA | 4.2 | 4.9% |
| IEL | 16.1 | 5.0% |
| INDIANINFO | 1.4 | 3.4% |
| VIPULLTD | 27.1 | 3.3% |
| GGENG | 1.9 | 1.6% |
| BOMOXY-B1 | 32897.1 | 8.0% |
| KBCGLOBAL | 2.4 | 1.2% |
| NOIDATOLL | 14.8 | 4.8% |
| ANSALAPI | 11.7 | 4.2% |
| SHAH | 4.2 | 1.9% |
| A2ZINFRA | 17.1 | 4.4% |
| ASOCSTONE | 39.6 | 2.8% |
| BAGFILMS | 9.2 | 2.8% |
| EMPOWER | 2.2 | 2.3% |
| GAYAPROJ | 7.4 | 2.2% |
| FCONSUMER | 0.6 | 0% |
| SUVIDHAA | 5.0 | 0.4% |
| NILASPACES | 12.3 | 2.0% |
| RHFL | 2.9 | 4.9% |
| JPINFRATEC | 1.3 | 0% |
| GNRL | 25.9 | 1.9% |
| FRETAIL | 2.4 | 0% |
| ISIBARS | 5.5 | 2.1% |
| VISESHINFO | 0.4 | 0% |
| SEACOAST | 3.8 | 2.0% |
| KRITIKA | 12.9 | 0% |
| GLOBUSCON | 17.7 | 0.6% |
| RNAVAL | 2.3 | 0% |
| AKSHOPTFBR | 9.4 | 6.4% |
| IL&FSTRANS | 5.2 | 1.9% |
| INDIANACRY | 10.7 | 2.4% |
| POLSONLTD | 14001.5 | 0.3% |
| SADBHIN | 6.3 | 2.8% |
| ADVANCETECH | 1.0 | 0% |
| SIL | 27.0 | 0.6% |
| SHAHLON | 21.0 | 0.4% |
| PMCFIN | 3.3 | 1.5% |
| SKIL | 5.5 | 0% |
| ACCURACY | 9.3 | 4.2% |
| RTSPOWERCO | 312.8 | 2.5% |
| GUJNRECOKE | 0.9 | 0% |
| AKSHAR | 0.7 | 1.4% |
| GOYALALUM | 9.7 | 1.9% |
| TPHQ | 1.3 | 2.9% |
| ALKAINDIA | 2.7 | 0% |
| MBECL | 3.6 | 3.0% |
| AAKASH | 10.5 | 3.1% |
| BLSINFOTE | 1.6 | 0% |
| SINTEX | 2.2 | 0% |
| UVSL | 0.2 | 0% |
| SVPGLOB | 5.4 | 0.2% |
| EVEXIA | 3.9 | 1.5% |
| TRESCON | 15.3 | 2.6% |
| ALSTONE | 0.8 | 0% |
| EASTWEST | 8.6 | 2.5% |
| BALLARPUR | 0.9 | 0% |
| MARSONS | 241.5 | 5.0% |
| YAARI | 14.5 | 5.0% |
| VINTRONINF | 55.8 | 2.0% |
| DUGLOBAL | 15.0 | 95.0% |
| KENVI | 4.9 | 0.6% |
| SREINFRA | 2.1 | 0% |
| TILAK | 3.3 | 4.7% |
| KBSINDIA | 9.5 | 0.9% |
| BIOGEN | 1.2 | 0.8% |
| LPDC | 8.8 | 4.4% |
| BHANDARI | 6.2 | 1.4% |
| SETCO | 10.6 | 4.0% |
| GODHA | 0.9 | 0% |
| AJIL | 9.3 | 0% |
| KALYANCAP | 13.3 | 4.3% |
| ATALREAL | 12.2 | 4.9% |
| ADVIKCA | 2.2 | 0.9% |
| DILIGENT | 4.2 | 3.2% |
| SITINET | 0.9 | 1.1% |
| ATVPROJ | 37.4 | 5.0% |
| SRPL | 1.9 | 0% |
| AMRAPALIIND | 18.0 | 6.0% |
| AMTEKAUTO | 2.8 | 0% |
| JMTAUTOLTD | 1.4 | 0% |
| SUULD | 5.7 | 0% |
| SAPTARISHIA | 32.6 | 2.0% |
| HAVISHA | 2.5 | 2.4% |
| SCTL | 1.0 | 2.9% |
| PATSPINLTD | 12.5 | 2.6% |
| FEL | 0.7 | 1.4% |
| VIKASWSP | 2.0 | 0% |
| SHREESEC | 0.4 | 0% |
| SHARONBIO | 3.3 | 0% |
| FMNL | 16.4 | 2.0% |
| VIKASPROP | 0.6 | 1.8% |
| GREENCREST | 0.9 | 0% |
| BAMPSLSECUR | 9.4 | 0.4% |
| NIVAKA | 3.3 | 1.5% |
| SHARIKA | 17.2 | 2.0% |
| VIVIDHA | 1.0 | 1.9% |
| IVRCLINFRA | 0.4 | 0% |
| KSERASERA | 0.2 | 0% |
| COX&KINGS | 1.8 | 0% |
| WHITEORG | 6.9 | 1.2% |
| ODYSSEYCORP | 29.1 | 2.0% |
| LCCINFOTEC | 10.8 | 2.0% |
| CHALLANI | 25.1 | 2.5% |
| MFLINDIA | 0.7 | 1.4% |
| MAHACORP | 0.8 | 1.2% |
| CNIRESLTD | 12.7 | 2.1% |
| CROISSANCE | 3.5 | 0.8% |
| MTEDUCARE | 3.1 | 0% |
| ASHIRWADCAP | 4.7 | 2.5% |
| MURAE | 1.5 | 2.7% |
| JUPITER | 4.2 | 0% |
| KAIZENAGRO | 17.8 | 4.5% |
| VCL | 1.6 | 0% |
| FELDVR | 5.3 | 0.2% |
| HYBRIDFIN | 12.9 | 2.0% |
| PRIMEURBAN | 11.8 | 0.9% |
| GOENKA | 1.1 | 4.3% |
| WORL | 3.5 | 2.2% |
| VSCL | 19 | 0% |
| ANTGRAPHIC | 1.6 | 0% |
| KSK | 0.6 | 0% |
| MEGACORPN | 3.6 | 4.0% |
| POLOHOTELS | 7.1 | 2.6% |
| TRIVENSHET | 18.7 | 0.3% |
| ONELIFECAP | 15.5 | 4.9% |
| EPUJA | 5.6 | 4.7% |
| ROJL | 3.2 | 2.8% |
| MYMONEY | 65.1 | 2.0% |
| MILTONPLAS | 12.8 | 0.8% |
| KGL | 0.2 | 0% |
| AMFORGEIND | 11.4 | 1.6% |
| INTERDIGI | 0.4 | 0% |
| MARBLE | 118.5 | 2.0% |
| ELFORGE | 32.6 | 1.6% |
| ANUROOP | 29.8 | 3.3% |
| STERLINBIO | 0.7 | 0% |
| AANCHALISP | 6.0 | 4.7% |
| BIHARSPONG | 14.7 | 4.9% |
| VINNY | 1.8 | 1.1% |
| SHRENIK | 1.3 | 0% |
| MINALIND | 4.3 | 0.2% |
| MENAMANI | 7.3 | 2.9% |
| KESARPETRO | 23.3 | 4.0% |
| SAMPANN | 31.3 | 0.8% |
| TIRUPATIFL | 24.4 | 0% |
| GANGAFORGE | 7.0 | 0% |
| SABOOSODIUM | 23.9 | 2.0% |
| CHARTERLOGIS | 9.9 | 0.4% |
| MODULEX | 23.0 | 5.0% |
| PRISMX | 1.1 | 0% |
| CEREBRAINT | 9.1 | 1.9% |
| SHREYASINTE | 14.7 | 2.0% |
| SPTL | 1.1 | 0% |
| SKUMARSYNF | 2.5 | 0% |
| AERPACE | 44.8 | 2.0% |
| GAYATRIBIO | 6.3 | 2.6% |
| ANSALHSG | 14.3 | 5.0% |
| MANPASAND | 5.9 | 0% |
| ANKITMETAL | 3.3 | 4.9% |
| VSL | 9.0 | 2.3% |
| KCLINFRA | 1.6 | 3.7% |
| MIDEASTSTL | 9.6 | 0% |
| ADCON | 1.1 | 3.6% |
| SKYLMILLAR | 17.0 | 7.5% |
| ZODIACVEN | 14.6 | 0.9% |
| GAMMONIND | 1.7 | 0% |
| MITTAL | 2.0 | 0.5% |
| DNAMEDIA | 5.0 | 4.2% |
| SULABHENG | 4.9 | 0.4% |
| SUPERTANNER | 12.5 | 0.9% |
| NAVKAR | 13.1 | 4.5% |
| GLOBE | 4.2 | 5.2% |
| AKG | 17.8 | 3.4% |
| ICDSLTD | 46.5 | 1.1% |
| COMPINFO | 2.6 | 0% |
| SRESTHA | 0.6 | 0% |
| PARASPETRO | 3.1 | 1.9% |
| KACL | 8.0 | 1.7% |
| LANDMARCLEI | 2.1 | 1.9% |
| CCCL | 15.7 | 1.8% |
| SAMBHAAV | 5.6 | 1.6% |
| NCLRESEARCH | 0.8 | 3.7% |
| UNIPLY | 4 | 0% |
| GALACTICO | 3.2 | 4.5% |
| SWASTIVINAY | 6.8 | 1.2% |
| AJRINFRA | 0.7 | 0% |
| MEFCOMCAPIT | 19.8 | 1.2% |
| EXCEL | 1.6 | 4.7% |
| BRFL | 1.8 | 0% |
| GVFILMS | 0.7 | 1.4% |
| IFL | 1.0 | 2.0% |
| MADHUCON | 11.1 | 1.6% |
| FLFL | 2.3 | 1.7% |
| GATECH | 0.8 | 1.3% |
| KEEPLEARN | 4.6 | 1.9% |
| 7SEAS | 70.3 | 3.3% |
| NITINFIRE | 1.9 | 0% |
| GOLDLINE | 0.6 | 0% |
| OPTOCIRCUI | 1.8 | 0% |
| SHALIMARPRO | 0.6 | 1.7% |
| KWALITY | 2.2 | 0% |
| SUPERCROP | 18.6 | 3.9% |
| SUMEETINDS | 4.8 | 0% |
| KCDGROUP | 8.2 | 0.4% |
| CHOWGULSTM | 26.6 | 1.4% |
| RKDL | 26.0 | 1.9% |
| KSHITIJPOL | 4.8 | 4.8% |
| ARUNASUGAR | 11 | 0.9% |
| ROLTA | 3.5 | 0% |
| CRANESSOFT | 4.2 | 4.4% |
| MONOTYPEIND | 1.5 | 4.3% |
| COMFINCAP | 10.3 | 2.0% |
| FAMILYCARE | 6.8 | 3.0% |
| SMFIL | 8.7 | 5.0% |
| DANUBE | 5.0 | 1.6% |
| GGL | 5.3 | 3.5% |
| LUHARUKA | 4.0 | 1.5% |
| UTTAMSTL | 3.4 | 0% |
| NITESHEST | 4.4 | 1.8% |
| VISAGARFIN | 0.8 | 1.3% |
| GATECHDVR | 0.9 | 3.3% |
| BOMCYCLE | 1945 | 0.2% |
| SCANPGEOM | 7.6 | 5.0% |
| SRGINFOTEC | 3.0 | 4.4% |
| USHDEVINT | 1.0 | 0% |
| LIBAS | 16.2 | 2.2% |
| LEE&NEESOFT | 14.8 | 1.6% |
| FSC | 2.2 | 0% |
| TATIAGLOB | 2.9 | 1.7% |
| YAMINIINVES | 1.7 | 1.8% |
| SADHNA | 3.1 | 0.9% |
| UEL | 559.9 | 0% |
| PCSTECH | 28.5 | 0.2% |
| BARODAEXTR | 10.1 | 5.0% |
| GEMSPIN | 9.7 | 0% |
| ARCFIN | 2.7 | 1.9% |
| RESTILECER | 8.2 | 3.9% |
| BECREL | 3.5 | 0% |
| INSILCO | 8.4 | 0% |
| TNTELE | 9.6 | 0.4% |
| LESHAIND | 1.6 | 2.5% |
| VIRTUALGLO | 0.8 | 1.3% |
| VIVIMEDLAB | 4.9 | 0% |
| PICTURHOUSE | 8.9 | 3.3% |
| COLORCHIPS | 20.6 | 3.9% |
| KALLAM | 6.2 | 1.4% |
| COUNCODOS | 5.9 | 4.4% |
| TECILCHEM | 25.8 | 1.9% |
| REGENCY | 37.0 | 2.0% |
| BCP | 4.1 | 2.2% |
| ELAND | 14.9 | 0% |
| PRATIKPANEL | 6.1 | 3.6% |
| JOHNPHARMA | 1.2 | 1.7% |
| GLOBALCAP | 0.8 | 2.3% |
| APPLEIND | 6.8 | 3.4% |
| ORCHASP | 3.2 | 0.6% |
| SHEKHAWATI | 41.1 | 2.0% |
| ESCORTSFIN | 7.5 | 4.9% |
| JBFIND | 4.4 | 0% |
| SANWARIA | 0.5 | 2.0% |
| USGTECH | 17.9 | 2.0% |
| PARABDRUGS | 5.5 | 0% |
| BESTEHOTEL | 16.3 | 2.0% |
| ROLLT | 2.3 | 1.7% |
| DDIL | 8.0 | 5.0% |
| GARDENSILK | 7.6 | 0% |
| GKP | 8.5 | 1.0% |
| BALURTRANS | 29.3 | 2.7% |
| JAYSHRICHEM | 8.9 | 0.9% |
| SHASHIJIT | 3.0 | 0.7% |
| IMPEXFERRO | 3 | 1.3% |
| PINCON | 6.9 | 0% |
| CASTEXTECH | 0.8 | 0% |
| ORIENTALTL | 9.4 | 2.0% |
| KAUSHALYA | 957.4 | 1.9% |
| VERTEXSEC | 5.8 | 1.4% |
| SILGO | 37.9 | 2.2% |
| SUPREMEENG | 1.1 | 0% |
| KRIDHANINF | 4.0 | 4.8% |
| VASUDHAGAM | 10.2 | 1.9% |
| DHARSUGAR | 8.6 | 0% |
| KAVVERITEL | 40.6 | 5.0% |
| CALSOFT | 18.1 | 0.6% |
| INDXTRA | 6.0 | 1.5% |
| WINPRO | 2.2 | 4.7% |
| GOLDSTAR | 1.2 | 95.6% |
| NEIL | 13.6 | 1.2% |
| JUPITERINFO | 44.9 | 5.9% |
| VEERENERGY | 21.8 | 2.0% |
| WINSOME | 3.7 | 1.6% |
| AMINTAN | 2.4 | 2.1% |
| ZENITHHEALT | 5.4 | 4.3% |
| SOFTRAKVENT | 25.2 | 2.0% |
| LLFICL | 10.7 | 1.9% |
| PANJONLTD | 20.6 | 0.7% |
| SHREEKRPOL | 0.4 | 0% |
| MERCATOR | 0.8 | 0% |
| VAMAINDS | 7.7 | 1.5% |
| TUNITEXTILE | 1.7 | 3.9% |
| OISL | 1.9 | 0% |
| POPULAREST | 24.3 | 0% |
| GAYAHWS | 1.6 | 0% |
| SANGHVIFOR | 16.4 | 2.4% |
| VENLONPOLY | 6.4 | 3.9% |
| SWOJASENEF | 14.0 | 0% |
| ARCOTECH | 2.2 | 0% |
| OONE | 10.9 | 2.1% |
| PRATIBHA | 1.0 | 0% |
| LYPSAGEMS | 7.1 | 0.3% |
| KARNAVATI | 2.3 | 1.7% |
| SHKARTHIKP | 10.1 | 3.2% |
| BOMTALKIES | 4.3 | 4.9% |
| RAMAPAPER | 16.4 | 0.9% |
| VANDANA | 6.7 | 4.9% |
| YUNIKM | 12.2 | 5.8% |
| YASRAJCONT | 8.6 | 0.4% |
| SHANTI | 15.5 | 0.2% |
| GGPL | 3.4 | 2.0% |
| TECHIN | 35.3 | 0% |
| VELANHOTELS | 6.6 | 1.5% |
| RODIUM | 99 | 2.9% |
| GROARC | 11.1 | 5.0% |
| HOWARDHOTEL | 25 | 0.9% |
| EASTSILK | 2.1 | 0% |
| CELLA | 15.6 | 1.9% |
| SHARPINV | 0.8 | 2.5% |
| KAMANHSG | 15.6 | 4.0% |
| 7NR | 5.2 | 0.4% |
| DAULATSEC | 51.9 | 3.3% |
| CRANEINFRA | 23.4 | 0% |
| RAPIDINVES | 161.6 | 4.9% |
| TRINITYLEA | 15.1 | 1.9% |
| ASIANPETRO | 15.9 | 4.5% |
| VCUDATA | 9.0 | 5.0% |
| RGIL | 49.6 | 0% |
| IIRM | 123 | 1.6% |
| BLOOMINDUST | 38.6 | 2.0% |
| PRISMMEDI | 25.2 | 1.9% |
| BITSLTD | 28.0 | 2.0% |
| GCMSECU | 0.9 | 4.1% |
| PREMIERCAP | 4.8 | 4.8% |
| LAKSHMIEFL | 2.5 | 0% |
| DARSHANORNA | 5.1 | 7.4% |
| TELOGICA | 22.4 | 5.0% |
| INDIALEASE | 10.4 | 3.8% |
| RRFINANCE | 21.1 | 0% |
| GILADAFINS | 12.6 | 2.7% |
| RAJKAMALSYN | 59.5 | 0.6% |
| VIJIFIN | 3.4 | 4.7% |
| RKDAGRRTL | 11.2 | 2.0% |
| NATRAJPROTE | 43.2 | 4.9% |
| UCIL | 337.8 | 2.0% |
| KARTIKINV | 857.9 | 0% |
| GANONPRO | 8.9 | 3.1% |
| SMPL | 0.5 | 0% |
| IBINFOTECH | 182.4 | 5.0% |
| VEL | 8.0 | 3.1% |
| NATURAL | 11.8 | 3.2% |
| AUSTRAL | 0.5 | 0% |
| BISILPLAST | 2.3 | 0% |
| INDOEURO | 16.4 | 2.5% |
| SRUSTEELS | 7.2 | 1.9% |
| SAICOM | 0.4 | 0% |
| MULLER&PHI | 570.1 | 2.0% |
| ANNAINFRA | 27.4 | 2.0% |
| BHARATBHUSH | 53.6 | 0.7% |
| INDO-CITYIN | 14 | 0.2% |
| MEAPL | 43.5 | 2.1% |
| RAJPUTANA | 41.3 | 2.0% |
| SIDDHAVEN | 17.4 | 10.0% |
| ASIAN | 42.9 | 2.0% |
| NOUVEAU | 0.5 | 1.9% |
| SELLWIN | 3.9 | 4.8% |